WBNB/COOKAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/COOKAI pair on BSC.

About WBNB/COOKAI

Quote tokenCOOKAI
NetworkBSC
BSC PairsBSC Tokens

WBNB/COOKAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/COOKAI
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 52m 55s ago$0.00SELL
40.75KCOOKAI
-Uniswapuniswap_v2
4h 53m 5s ago$0.00BUY
54.97KCOOKAI
-Uniswapuniswap_v2
4h 53m 15s ago$0.00SELL
12.71KCOOKAI
-Uniswapuniswap_v2
4h 53m 25s ago$0.00BUY
28.82KCOOKAI
-Uniswapuniswap_v2
4h 53m 38s ago$0.00SELL
3.01KCOOKAI
-Uniswapuniswap_v2
4h 53m 51s ago$0.00BUY
29.82KCOOKAI
-Uniswapuniswap_v2
4h 54m 4s ago$0.00SELL
47.28KCOOKAI
-Uniswapuniswap_v2
4h 54m 16s ago$0.00BUY
19.73KCOOKAI
-Uniswapuniswap_v2
4h 54m 25s ago$0.00SELL
9.18KCOOKAI
-Uniswapuniswap_v2
4h 54m 37s ago$0.00BUY
34.7KCOOKAI
-Uniswapuniswap_v2
4h 54m 48s ago$0.00BUY
39.8KCOOKAI
-Uniswapuniswap_v2
4h 55m 7s ago$0.00SELL
4.23KCOOKAI
-Uniswapuniswap_v2
4h 55m 19s ago$0.00BUY
33.6KCOOKAI
-Uniswapuniswap_v2
4h 55m 30s ago$0.00SELL
7.21KCOOKAI
-Uniswapuniswap_v2
4h 55m 43s ago$0.00BUY
41.91KCOOKAI
-Uniswapuniswap_v2
4h 55m 56s ago$0.00BUY
14.97KCOOKAI
-Uniswapuniswap_v2
4h 56m 7s ago$0.00BUY
43.25KCOOKAI
-Uniswapuniswap_v2
4h 56m 17s ago$0.00SELL
38.39KCOOKAI
-Uniswapuniswap_v2
4h 56m 27s ago$0.00BUY
37.15KCOOKAI
-Uniswapuniswap_v2
4h 56m 37s ago$0.00BUY
17.75KCOOKAI
-Uniswapuniswap_v2
4h 56m 49s ago$0.00BUY
49.47KCOOKAI
-Uniswapuniswap_v2
4h 56m 58s ago$0.00BUY
18.97KCOOKAI
-Uniswapuniswap_v2
4h 57m 8s ago$0.00BUY
38.5KCOOKAI
-Uniswapuniswap_v2
4h 58m 8s ago$0.00SELL
54.17KCOOKAI
-Uniswapuniswap_v2
4h 58m 8s ago$0.00SELL
54.1KCOOKAI
-Uniswapuniswap_v2
4h 58m 9s ago$0.00SELL
745.35KCOOKAI
-Uniswapuniswap_v2
4h 58m 9s ago$0.00SELL
54.18KCOOKAI
-Uniswapuniswap_v2
4h 58m 9s ago$0.00SELL
54.12KCOOKAI
-Uniswapuniswap_v2
4h 58m 9s ago$0.00SELL
54.11KCOOKAI
-Uniswapuniswap_v2
4h 58m 9s ago$0.00SELL
54.13KCOOKAI
-Uniswapuniswap_v2
4h 58m 9s ago$0.00SELL
54.14KCOOKAI
-Uniswapuniswap_v2
4h 58m 9s ago$0.00SELL
54.15KCOOKAI
-Uniswapuniswap_v2
4h 58m 9s ago$0.00SELL
54.16KCOOKAI
-Uniswapuniswap_v2
4h 58m 9s ago$0.00SELL
54.09KCOOKAI
-Uniswapuniswap_v2
5h 0m 12s ago$0.00BUY
8.75MCOOKAI
-Uniswapuniswap_v2
5h 3m 21s ago$0.00BUY
3.4MCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.58KCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.57KCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.56KCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.55KCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.54KCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.53KCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.52KCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.51KCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.5KCOOKAI
-Uniswapuniswap_v2
5h 20m 25s ago$0.00BUY
57.49KCOOKAI
-Uniswapuniswap_v2
5h 41m 23s ago$0.00BUY
115.2KCOOKAI
-Uniswapuniswap_v2
7h 15m 43s ago$0.00BUY
5.78MCOOKAI
-Uniswapuniswap_v2
9h 39m 2s ago$0.00SELL
601.01KCOOKAI
-Uniswapuniswap_v2
9h 39m 2s ago$0.00SELL
6.04MCOOKAI
-Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2-59$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.14$0.14
-0.40$0.4
-00.02$0.02
-00.00632$0.00632
-00.05$0.05
-00.02$0.02
-00.008811$0.008811
Get API

WBNB/COOKAI FAQ

Frequently asked questions about the WBNB/COOKAI trading pair on BSC

What is the WBNB/COOKAI trading pair?
WBNB/COOKAI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against COOKAI. It is actively traded across 1 DEX market on BSC.
What is the WBNB/COOKAI price change?
Based on the highest-volume DEX market for WBNB/COOKAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/COOKAI 24h trading volume?
WBNB/COOKAI has 50 recent trades in the live stream (29 buys, 21 sells).
Where is WBNB/COOKAI traded?
WBNB/COOKAI is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/COOKAI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COOKAI?
COOKAI is the quote token in the WBNB/COOKAI trading pair on BSC. Its contract address is 0xfb493ad0eed7d0b144ee0b23c8ebc8a1d92b7777. View full COOKAI analytics.
Who are the top WBNB/COOKAI traders?
The top traders leaderboard tracks 7 wallets that have traded WBNB/COOKAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/COOKAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/COOKAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/COOKAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/COOKAI analytics dashboard or trading system. Explore more on the BSC DEX overview.