WBNB/你 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/你 pair on BSC.

About WBNB/你

BSC PairsBSC Tokens

WBNB/你 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/你
Total volume$0
Buy volume$0 (17 trades)
Sell volume$0 (33 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57m 31s ago$0.00BUY
131.66K
-Uniswapuniswap_v2
1h 15m 15s ago$0.00SELL
86.61K
-Uniswapuniswap_v2
1h 22m 28s ago$0.00SELL
6.51M
-Uniswapuniswap_v2
1h 22m 29s ago$0.00SELL
6.4M
-Uniswapuniswap_v2
1h 22m 29s ago$0.00SELL
5.19M
-Uniswapuniswap_v2
1h 22m 30s ago$0.00SELL
9.24M
-Uniswapuniswap_v2
1h 22m 30s ago$0.00SELL
6.11M
-Uniswapuniswap_v2
1h 23m 49s ago$0.00SELL
19.12M
-Uniswapuniswap_v2
1h 23m 49s ago$0.00BUY
19.12M
-Uniswapuniswap_v2
1h 23m 49s ago$0.00BUY
9.24M
-Uniswapuniswap_v2
1h 24m 3s ago$0.00BUY
6.51M
-Uniswapuniswap_v2
1h 24m 3s ago$0.00BUY
6.11M
-Uniswapuniswap_v2
1h 24m 3s ago$0.00BUY
6.4M
-Uniswapuniswap_v2
1h 24m 3s ago$0.00BUY
5.19M
-Uniswapuniswap_v2
1h 28m 25s ago$0.00SELL
20.58M
-Uniswapuniswap_v2
1h 28m 57s ago$0.00SELL
2.03M
-Uniswapuniswap_v2
1h 28m 59s ago$0.00SELL
12.09M
-Uniswapuniswap_v2
1h 34m 57s ago$0.00SELL
469.56K
-Uniswapuniswap_v2
1h 40m 56s ago$0.00SELL
28.73K
-Uniswapuniswap_v2
2h 3m 6s ago$0.00SELL
2.22M
-Uniswapuniswap_v2
2h 3m 6s ago$0.00BUY
14.11M
-Uniswapuniswap_v2
2h 9m 26s ago$0.00BUY
2M
-Uniswapuniswap_v2
2h 11m 22s ago$0.00BUY
20.58M
-Uniswapuniswap_v2
2h 25m 55s ago$0.00BUY
315.94K
-Uniswapuniswap_v2
2h 27m 31s ago$0.00BUY
11.71M
-Uniswapuniswap_v2
2h 29m 34s ago$0.00SELL
2.17M
-Uniswapuniswap_v2
2h 29m 46s ago$0.00BUY
2.22M
-Uniswapuniswap_v2
2h 29m 47s ago$0.00BUY
2.17M
-Uniswapuniswap_v2
2h 29m 56s ago$0.00SELL
1.11M
-Uniswapuniswap_v2
2h 34m 6s ago$0.00SELL
4.7M
-Uniswapuniswap_v2
2h 43m 7s ago$0.00SELL
57.99
-Uniswapuniswap_v2
2h 43m 7s ago$0.00SELL
57.99
-Uniswapuniswap_v2
2h 44m 7s ago$0.00BUY
6.47M
-Uniswapuniswap_v2
2h 48m 7s ago$0.00SELL
2.03M
-Uniswapuniswap_v2
2h 48m 36s ago$0.00BUY
7.63M
-Uniswapuniswap_v2
2h 50m 17s ago$0.00SELL
91.09K
-Uniswapuniswap_v2
2h 50m 57s ago$0.00SELL
1.7M
-Uniswapuniswap_v2
2h 51m 14s ago$0.00SELL
8.8M
-Uniswapuniswap_v2
2h 52m 18s ago$0.00SELL
1.23M
-Uniswapuniswap_v2
2h 53m 28s ago$0.00SELL
334.03K
-Uniswapuniswap_v2
2h 54m 31s ago$0.00SELL
3.02M
-Uniswapuniswap_v2
2h 55m 9s ago$0.00SELL
1.61M
-Uniswapuniswap_v2
2h 55m 30s ago$0.00SELL
2.14M
-Uniswapuniswap_v2
2h 55m 31s ago$0.00SELL
7.79M
-Uniswapuniswap_v2
3h 11m 14s ago$0.00SELL
14.55M
-Uniswapuniswap_v2
3h 11m 43s ago$0.00SELL
300.77K
-Uniswapuniswap_v2
3h 14m 57s ago$0.00SELL
1.11M
-Uniswapuniswap_v2
3h 14m 57s ago$0.00BUY
2.14M
-Uniswapuniswap_v2
3h 15m 51s ago$0.00SELL
2.09M
-Uniswapuniswap_v2
3h 15m 51s ago$0.00SELL
3.02M
-Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2-1K$0.000.00%0.00%0.00%
FourMemefourmeme_v1-1$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity-4$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.09$0.09
-00.01$0.01
-00.44$0.44
-00.05$0.05
-00.28$0.28
-00.27$0.27
-00.03$0.03
-00.12$0.12
-01.01$1.01
-00.51$0.51
-00.14$0.14
-00.07$0.07
-00.24$0.24
-00.29$0.29
-01.22$1.22
-052.18$52.18
-00.05$0.05
-02.61$2.61
-00.68$0.68
-00.05$0.05
-00.2$0.2
-00.11$0.11
-00.4$0.4
-00.52$0.52
-00.09$0.09
-00.19$0.19
-00.04$0.04
-62.80$62.8
-00.0001$0.0001
-01.79$1.79
-00.01$0.01
-00.008884$0.008884
-00.06$0.06
-00.91$0.91
-00.09$0.09
-08.61$8.61
-00.004508$0.004508
-00.07$0.07
-00.34$0.34
-00.26$0.26
-00.4$0.4
-00.27$0.27
-0.210$0.21
-00.55$0.55
-00.02$0.02
-00.02$0.02
-00.24$0.24
-00.28$0.28
-00.47$0.47
Get API

WBNB/你 FAQ

Frequently asked questions about the WBNB/你 trading pair on BSC

What is the WBNB/你 trading pair?
WBNB/你 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against (你努力扮演我的样子,但那不是你). It is actively traded across 3 DEX markets on BSC.
What is the WBNB/你 price change?
Based on the highest-volume DEX market for WBNB/你 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/你 24h trading volume?
WBNB/你 has 50 recent trades in the live stream (17 buys, 33 sells).
Where is WBNB/你 traded?
WBNB/你 is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/你 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 你?
(你努力扮演我的样子,但那不是你) is the quote token in the WBNB/你 trading pair on BSC. Its contract address is 0xf77a1c9160a005533bac1d54e582785b9e8b4444. View full analytics.
Who are the top WBNB/你 traders?
The top traders leaderboard tracks 49 wallets that have traded WBNB/你 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/你 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/你 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/你 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/你 analytics dashboard or trading system. Explore more on the BSC DEX overview.