WBNB/memes Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/memes pair on BSC.

About WBNB/memes

Base tokenWBNB (Wrapped BNB)
Quote tokenmemes (memes will continue)
NetworkBSC
BSC PairsBSC Tokens

WBNB/memes activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/memes
Total volume$268
Buy volume$116 (19 trades)
Sell volume$152 (31 trades)
Avg trade size$5
Largest trade$17
Latest price$642.86
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% · Sell 56.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 13s ago$642.86SELL
5.28Kmemes
$4.62PancakeSwappancake_swap_v3
0x79…c23b
13m 13s ago$642.99SELL
720memes
$0.63PancakeSwappancake_swap_v3
0x49…9a9b
18m 35s ago$641.62SELL
5.36Kmemes
$4.69PancakeSwappancake_swap_v3
0x79…c23b
20m 38s ago$640.81SELL
1.73Kmemes
$1.51PancakeSwappancake_swap_v3
0x79…c23b
38m 10s ago$640.42BUY
4.15Kmemes
$3.65PancakeSwappancake_swap_v3
0x79…c23b
47m 25s ago$640.80BUY
1.6Kmemes
$1.4PancakeSwappancake_swap_v3
0x79…c23b
51m 31s ago$643.25SELL
3.51memes
$0.003081PancakeSwappancake_swap_v3
0x79…c23b
52m 12s ago$640.69BUY
5.66Kmemes
$4.96PancakeSwappancake_swap_v3
0x79…c23b
1h 17m 5s ago$644.44SELL
18.49Kmemes
$16.27PancakeSwappancake_swap_v3
0x79…c23b
1h 19m 26s ago$641.79SELL
3.92Kmemes
$3.45PancakeSwappancake_swap_v3
0x79…c23b
1h 26m 16s ago$640.79SELL
3.58Kmemes
$3.15PancakeSwappancake_swap_v3
0x79…c23b
1h 33m 5s ago$642.59SELL
2.43Kmemes
$2.15PancakeSwappancake_swap_v3
0x79…c23b
1h 33m 6s ago$642.01SELL
2.62Kmemes
$2.32PancakeSwappancake_swap_v3
0x79…c23b
1h 36m 20s ago$641.09SELL
4.16Kmemes
$3.68PancakeSwappancake_swap_v3
0x79…c23b
1h 36m 21s ago$638.61BUY
10.51Kmemes
$9.28PancakeSwappancake_swap_v3
0x79…c23b
1h 42m 29s ago$639.54SELL
5.32Kmemes
$4.67PancakeSwappancake_swap_v3
0x79…c23b
1h 43m 17s ago$636.70BUY
8.43Kmemes
$7.41PancakeSwappancake_swap_v3
0x79…c23b
1h 43m 17s ago$638.64SELL
19.52Kmemes
$17.16PancakeSwappancake_swap_v3
0x79…c23b
1h 43m 18s ago$636.63BUY
15.16Kmemes
$13.33PancakeSwappancake_swap_v3
0x79…c23b
1h 43m 18s ago$634.08BUY
7.36Kmemes
$6.47PancakeSwappancake_swap_v3
0x79…c23b
1h 43m 18s ago$635.02BUY
4.54Kmemes
$3.99PancakeSwappancake_swap_v3
0x49…9a9b
1h 43m 24s ago$639.61BUY
11.04Kmemes
$9.7PancakeSwappancake_swap_v3
0x79…c23b
1h 44m 18s ago$643.82SELL
2.36Kmemes
$2.08PancakeSwappancake_swap_v3
0x79…c23b
1h 45m 23s ago$643.07SELL
4.17Kmemes
$3.67PancakeSwappancake_swap_v3
0x79…c23b
1h 49m 34s ago$640.93SELL
7.97Kmemes
$6.99PancakeSwappancake_swap_v3
0x79…c23b
1h 49m 35s ago$638.95BUY
18.72Kmemes
$16.43PancakeSwappancake_swap_v3
0x79…c23b
1h 54m 33s ago$641.53BUY
17.68Kmemes
$15.48PancakeSwappancake_swap_v3
0x79…c23b
1h 57m 22s ago$646.21SELL
10.07Kmemes
$8.83PancakeSwappancake_swap_v3
0x79…c23b
2h 2m 54s ago$644.52SELL
2.05Kmemes
$1.79PancakeSwappancake_swap_v3
0x79…c23b
2h 3m 37s ago$644.11SELL
1.61Kmemes
$1.41PancakeSwappancake_swap_v3
0x79…c23b
2h 3m 57s ago$643.53SELL
3.44Kmemes
$3.02PancakeSwappancake_swap_v3
0x79…c23b
2h 9m 22s ago$640.44BUY
7.3Kmemes
$6.4PancakeSwappancake_swap_v3
0x79…c23b
2h 11m 5s ago$642.01BUY
3.68Kmemes
$3.23PancakeSwappancake_swap_v3
0x79…c23b
2h 13m 56s ago$642.61BUY
1.61Kmemes
$1.41PancakeSwappancake_swap_v3
0x79…c23b
2h 21m 7s ago$644.75BUY
1.76Kmemes
$1.55PancakeSwappancake_swap_v3
0x79…c23b
2h 23m 4s ago$645.08BUY
1.21Kmemes
$1.06PancakeSwappancake_swap_v3
0x79…c23b
2h 23m 13s ago$646.01BUY
6.88Kmemes
$6.05PancakeSwappancake_swap_v3
0x79…c23b
2h 23m 17s ago$645.39SELL
14.98Kmemes
$13.16PancakeSwappancake_swap_v3
0x79…c23b
2h 23m 17s ago$645.88SELL
7.35Kmemes
$6.45PancakeSwappancake_swap_v3
0x49…9a9b
2h 23m 17s ago$648.57SELL
12.82Kmemes
$11.26PancakeSwappancake_swap_v3
0x79…c23b
2h 23m 36s ago$640.64BUY
1.53Kmemes
$1.34PancakeSwappancake_swap_v3
0x79…c23b
2h 24m 4s ago$644.03SELL
3.47memes
$0.003048PancakeSwappancake_swap_v3
0x79…c23b
2h 41m 48s ago$645.00BUY
3.24Kmemes
$2.87PancakeSwappancake_swap_v3
0x79…c23b
2h 42m 2s ago$644.74SELL
471.99memes
$0.42PancakeSwappancake_swap_v3
0x49…9a9b
2h 42m 8s ago$646.89SELL
14.99Kmemes
$13.25PancakeSwappancake_swap_v3
0x79…c23b
2h 42m 50s ago$644.56SELL
1.16Kmemes
$1.02PancakeSwappancake_swap_v3
0x49…9a9b
2h 42m 54s ago$644.89SELL
9.95Kmemes
$8.8PancakeSwappancake_swap_v3
0x79…c23b
2h 50m 17s ago$646.67SELL
1.12Kmemes
$1PancakeSwappancake_swap_v3
0x49…9a9b
2h 50m 20s ago$646.86SELL
4.14Kmemes
$3.69PancakeSwappancake_swap_v3
0x79…c23b
2h 50m 29s ago$645.37SELL
888.01memes
$0.79PancakeSwappancake_swap_v3
0x49…9a9b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$6.45K605$642.85770.00%+0.34%-0.38%
Magpiemagpie_router$6.752$647.43330.00%0.00%0.00%
Uniswapuniswap_v2$0.0414$1,161.71130.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x79…c23b
$3.08K4.780$4.78
0xd9…9aeb
$1.26K01.92$1.92
0x99…0515
$849.6801.34$1.34
0x24…ff63
$420.5100.65$0.65
0x3d…6be9
$100.5800.15$0.15
0xb8…1867
$95.100.15$0.15
0xb5…77e5
$88.9400.14$0.14
0x49…9a9b
$88.530.140$0.14
0x63…6cb0
$68.9800.11$0.11
0xf9…5d82
$62.9400.1$0.1
0xbb…dc6f
$58.1600.09$0.09
0x25…a3f3
$48.1900.07$0.07
0x98…4c46
$45.2200.07$0.07
0xb8…83b6
$38.4100.06$0.06
0x31…54a0
$20.6100.03$0.03
0x4b…51d2
$17.7500.03$0.03
0x82…b711
$17.5400.03$0.03
0xf6…b875
$16.0600.03$0.03
0xb5…df4e
$12.9100.02$0.02
0xad…582b
$12.1300.02$0.02
0xb7…5f54
$10.7500.02$0.02
0x1b…eb7a
$10.0500.02$0.02
0x77…c6c0
$9.1900.01$0.01
0xf2…65bd
$7.9900.01$0.01
0xd4…1e36
$6.4300.009928$0.009928
0xe6…2572
$5.9100.009208$0.009208
0xaf…c800
$4.6300.007224$0.007224
0x29…ec62
$4.1100.006344$0.006344
0x4b…5ac0
$2.650.0040940$0.004094
0x20…340d
$1.1400.001788$0.001788
0x6d…714d
$0.4200.000663$0.000663
0xd5…b5d8
$0.0300.000047$0.000047
0x9e…a0c2
$0.020.020$0.02
0x89…850e
$0.00940900.000015$0.000015
0x4d…00e4
$0.00201900.000003$0.000003
0x10…024e
$0.00053100.0...431169$0.0...431169
0xc1…d603
$0.0...58977100.0...928$0.0...928
Get API

WBNB/memes FAQ

Frequently asked questions about the WBNB/memes trading pair on BSC

What is the WBNB/memes trading pair?
WBNB/memes is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against memes (memes will continue). It is actively traded across 3 DEX markets on BSC.
What is the current WBNB/memes price?
The most recent on-chain trade price for WBNB/memes on BSC is $642.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.46K.
What is the WBNB/memes price change?
Based on the highest-volume DEX market for WBNB/memes on BSC: 10-minute change: +0.00%. 1-hour change: +0.34%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/memes 24h trading volume?
WBNB/memes has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $267.95. Across all DEX markets, the 24h volume is approximately $6.46K.
Where is WBNB/memes traded?
WBNB/memes is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/memes trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is memes?
memes (memes will continue) is the quote token in the WBNB/memes trading pair on BSC. Its contract address is 0xf74548802f4c700315f019fde17178b392ee4444. View full memes analytics.
Who are the top WBNB/memes traders?
The top traders leaderboard tracks 37 wallets that have traded WBNB/memes on BSC. Combined volume is approximately $6.46K. The highest-volume wallet traded approximately $3.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/memes price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/memes on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/memes API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/memes analytics dashboard or trading system. Explore more on the BSC DEX overview.