WBNB/memes Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/memes pair on BSC.

About WBNB/memes

Base tokenWBNB (Wrapped BNB)

Quote tokenmemes (memes will continue)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/memes activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/memes

Total volume$910

Buy volume$382 (16 trades)

Sell volume$528 (34 trades)

Avg trade size$18

Largest trade$160

Latest price$660.06

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 0s ago	$660.06	BUY	189.97memes	$0.25	PancakeSwap	0x79…c23b
6m 45s ago	$663.33	SELL	8.88Kmemes	$11.56	PancakeSwap	0x79…c23b
7m 24s ago	$661.40	SELL	10.62Kmemes	$13.82	PancakeSwap	0x79…c23b
8m 46s ago	$659.38	SELL	9.87Kmemes	$12.84	PancakeSwap	0x79…c23b
12m 5s ago	$657.90	SELL	11.67Kmemes	$15.21	PancakeSwap	0x79…c23b
13m 7s ago	$654.29	BUY	8.17Kmemes	$10.65	PancakeSwap	0x79…c23b
15m 46s ago	$656.36	SELL	20.45Kmemes	$26.65	PancakeSwap	0x79…c23b
20m 30s ago	$654.54	SELL	5.05Kmemes	$6.59	PancakeSwap	0x79…c23b
44m 5s ago	$653.18	SELL	15.45Kmemes	$20.17	PancakeSwap	0x79…c23b
45m 55s ago	$651.30	SELL	3.63Kmemes	$4.74	PancakeSwap	0x79…c23b
46m 41s ago	$650.56	SELL	3.9Kmemes	$5.1	PancakeSwap	0x79…c23b
51m 25s ago	$649.55	SELL	2.99Kmemes	$3.91	PancakeSwap	0x79…c23b
52m 2s ago	$648.75	SELL	2.99Kmemes	$3.9	PancakeSwap	0x79…c23b
55m 19s ago	$644.48	SELL	2.16Kmemes	$2.8	PancakeSwap	0x79…c23b
55m 34s ago	$644.13	SELL	1.39Kmemes	$1.8	PancakeSwap	0x79…c23b
55m 41s ago	$642.73	BUY	20.01Kmemes	$25.95	PancakeSwap	0x79…c23b
1h 0m 34s ago	$646.94	BUY	26.67Kmemes	$34.57	PancakeSwap	0x79…c23b
1h 8m 0s ago	$651.83	SELL	12.31Kmemes	$15.97	PancakeSwap	0x79…c23b
1h 15m 51s ago	$651.71	SELL	215.49memes	$0.28	PancakeSwap	0x79…c23b
1h 17m 39s ago	$649.53	SELL	22.04Kmemes	$28.64	PancakeSwap	0x79…c23b
1h 20m 20s ago	$641.03	SELL	15.45Kmemes	$19.92	PancakeSwap	0x79…c23b
1h 20m 41s ago	$637.29	BUY	9.81Kmemes	$12.65	PancakeSwap	0x79…c23b
1h 22m 28s ago	$640.19	SELL	4.97Kmemes	$6.4	PancakeSwap	0x79…c23b
1h 26m 42s ago	$639.30	BUY	13.25Kmemes	$17.1	PancakeSwap	0x79…c23b
1h 26m 42s ago	$642.06	BUY	173.32memes	$0.22	PancakeSwap	0x49…9a9b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$18.56K	1K	$660.0649	+0.10%	+2.70%	+2.06%
Magpie	$10.89	3	$640.5868	0.00%	0.00%	0.00%
Uniswap	$0.19	13	$3,941.6218	0.00%	0.00%	+295,976.22%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x79…c23b	$9.15K	14.52	0	$14.52
0x99…0515	$2.99K	0	4.73	$4.73
0x31…26fb	$1.54K	0	2.43	$2.43
0x05…f4e5	$748.41	0	1.18	$1.18
0x62…27dc	$641.62	0	0.97	$0.97
0xbd…2866	$524.76	0	0.83	$0.83
0x3d…6be9	$481.95	0	0.74	$0.74
0xbb…dc6f	$393.29	0	0.62	$0.62
0x79…515d	$220.66	0	0.33	$0.33
0xb8…1867	$186.39	0	0.29	$0.29
0xf9…5d82	$178.78	0	0.28	$0.28
0xc3…1769	$147.68	0	0.23	$0.23
0x25…a3f3	$105.11	0	0.17	$0.17
0xf4…88d8	$96.45	0	0.15	$0.15
0x8f…f996	$95.45	0	0.15	$0.15
0x4b…51d2	$94.2	0	0.15	$0.15
0x98…4c46	$82.37	0	0.13	$0.13
0x0d…bd52	$81.16	0	0.12	$0.12
0xb8…83b6	$77.56	0	0.12	$0.12
0xff…c947	$67.98	0	0.1	$0.1
0x52…490a	$48.78	0	0.08	$0.08
0xd9…9aeb	$47.37	0	0.07	$0.07
0x1b…eb7a	$43.27	0	0.07	$0.07
0xaf…c800	$41.45	0	0.06	$0.06
0xb5…77e5	$40.77	0	0.06	$0.06
0x7f…80b6	$36.29	0	0.06	$0.06
0xf2…6d6c	$34.82	0	0.05	$0.05
0x43…1fe7	$28.61	0	0.05	$0.05
0x21…3d58	$26.37	0	0.04	$0.04
0xc2…0b89	$25.88	0	0.04	$0.04
0x7a…7c92	$25.69	0	0.04	$0.04
0x5e…aef7	$24.44	0	0.04	$0.04
0xbc…c973	$24.07	0	0.04	$0.04
0x05…6687	$20.18	0	0.03	$0.03
0x85…0267	$17.52	0	0.03	$0.03
0xf2…65bd	$17.16	0	0.03	$0.03
0x74…a09e	$15.92	0	0.03	$0.03
0x1b…eb14	$14.8	0	0.02	$0.02
0x75…eee0	$14.69	0	0.02	$0.02
0xe7…be19	$14.55	0	0.02	$0.02
0x44…cb49	$12.18	0	0.02	$0.02
0x49…9a9b	$11.25	0.02	0	$0.02
0xa9…4655	$10.89	0.02	0	$0.02
0x46…af4a	$9.66	0	0.02	$0.02
0xd5…b5d8	$8.47	0	0.01	$0.01
0xfb…30ee	$7.35	0	0.01	$0.01
0x3d…74c7	$6.2	0	0.00982	$0.00982
0xe6…2572	$6.06	0	0.009619	$0.009619
0xb5…df4e	$5.79	0	0.009177	$0.009177
0x77…c6c0	$5.3	0	0.008254	$0.008254

Rows per page:

1–50 of 59

Get API

WBNB/memes FAQ

Frequently asked questions about the WBNB/memes trading pair on BSC

What is the WBNB/memes trading pair?

WBNB/memes is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against memes (memes will continue). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/memes price?

The most recent on-chain trade price for WBNB/memes on BSC is $660.06. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.57K.

What is the WBNB/memes price change?

Based on the highest-volume DEX market for WBNB/memes on BSC: 10-minute change: +0.10%. 1-hour change: +2.70%. 24-hour change: +2.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/memes 24h trading volume?

WBNB/memes has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $909.93. Across all DEX markets, the 24h volume is approximately $18.57K.

Where is WBNB/memes traded?

WBNB/memes is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/memes trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is memes?

memes (memes will continue) is the quote token in the WBNB/memes trading pair on BSC. Its contract address is 0xf74548802f4c700315f019fde17178b392ee4444. View full memes analytics.

Who are the top WBNB/memes traders?

The top traders leaderboard tracks 59 wallets that have traded WBNB/memes on BSC. Combined volume is approximately $18.57K. The highest-volume wallet traded approximately $9.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/memes price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/memes on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/memes API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/memes analytics dashboard or trading system. Explore more on the BSC DEX overview.