WBNB/GUARD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/GUARD pair on BSC.

About WBNB/GUARD

Base tokenWBNB (Wrapped BNB)

Quote tokenGUARD (Guardian)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/GUARD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/GUARD

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 41s ago	$0.00	SELL	9.27GUARD	-	Uniswapuniswap_v2	0x72…312e
17m 45s ago	$0.00	SELL	87.47GUARD	-	Uniswapuniswap_v2	0x72…312e
20m 19s ago	$0.00	SELL	34.72GUARD	-	Uniswapuniswap_v2	0xdd…01c4
29m 35s ago	$0.00	SELL	0.32GUARD	-	Uniswapuniswap_v2	0x72…312e
29m 35s ago	$0.00	BUY	0.32GUARD	-	Uniswapuniswap_v2	0x35…1b3d
31m 4s ago	$0.00	SELL	29.22GUARD	-	Uniswapuniswap_v2	0xdd…01c4
31m 19s ago	$0.00	SELL	64.85GUARD	-	Uniswapuniswap_v2	0x72…312e
32m 19s ago	$0.00	SELL	105.63GUARD	-	Uniswapuniswap_v2	0x72…312e
33m 43s ago	$0.00	SELL	56.69GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
33m 44s ago	$0.00	SELL	50.81GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
2h 22m 44s ago	$0.00	BUY	47.84GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
2h 22m 45s ago	$0.00	BUY	41.62GUARD	-	Uniswapuniswap_v2	0xdd…01c4
2h 23m 49s ago	$0.00	BUY	135.62GUARD	-	Uniswapuniswap_v2	0x72…312e
3h 20m 33s ago	$0.00	BUY	49.86GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
3h 26m 57s ago	$0.00	BUY	122.16GUARD	-	Uniswapuniswap_v2	0x72…312e
3h 54m 44s ago	$0.00	BUY	41.27GUARD	-	Uniswapuniswap_v2	0xdd…01c4
4h 10m 20s ago	$0.00	BUY	43.17GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
4h 13m 25s ago	$0.00	BUY	86.02GUARD	-	Uniswapuniswap_v2	0x72…312e
5h 8m 42s ago	$0.00	BUY	50.88GUARD	-	Uniswapuniswap_v2	0xdd…01c4
5h 10m 19s ago	$0.00	BUY	67.57GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
5h 53m 22s ago	$0.00	SELL	3.78GUARD	-	Uniswapuniswap_v2	0x72…312e
6h 23m 56s ago	$0.00	BUY	169.95GUARD	-	Uniswapuniswap_v2	0x72…312e
6h 28m 22s ago	$0.00	BUY	147.31GUARD	-	Uniswapuniswap_v2	0x72…312e
6h 45m 29s ago	$0.00	BUY	15.51GUARD	-	Uniswapuniswap_v2	0xdd…01c4
6h 45m 29s ago	$0.00	BUY	65.56GUARD	-	Uniswapuniswap_v2	0xdd…01c4
6h 46m 51s ago	$0.00	BUY	115.07GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
6h 48m 21s ago	$0.00	BUY	247.76GUARD	-	Uniswapuniswap_v2	0x72…312e
7h 6m 15s ago	$0.00	BUY	68.24GUARD	-	Uniswapuniswap_v2	0x72…312e
7h 18m 46s ago	$0.00	BUY	40.7GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
7h 21m 35s ago	$0.00	BUY	41.97GUARD	-	Uniswapuniswap_v2	0xdd…01c4
7h 28m 23s ago	$0.00	BUY	93.51GUARD	-	Uniswapuniswap_v2	0x72…312e
7h 34m 10s ago	$0.00	BUY	47.53GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
7h 42m 16s ago	$0.00	BUY	5.47GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
12h 23m 33s ago	$0.00	BUY	265.22GUARD	-	Uniswapuniswap_v2	0x72…312e
12h 23m 52s ago	$0.00	BUY	105.14GUARD	-	Uniswapuniswap_v2	0xdd…01c4
12h 25m 11s ago	$0.00	BUY	131.71GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
12h 26m 22s ago	$0.00	BUY	179.58GUARD	-	Uniswapuniswap_v2	0x72…312e
12h 36m 50s ago	$0.00	BUY	70.51GUARD	-	Uniswapuniswap_v2	0x72…312e
15h 2m 5s ago	$0.00	BUY	46.46GUARD	-	Uniswapuniswap_v2	0x72…312e
15h 16m 0s ago	$0.00	BUY	31.83GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
15h 27m 4s ago	$0.00	BUY	54.24GUARD	-	Uniswapuniswap_v2	0xdd…01c4
16h 14m 52s ago	$0.00	SELL	76.19GUARD	-	Uniswapuniswap_v2	0xdd…01c4
16h 18m 28s ago	$0.00	SELL	77.23GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
16h 20m 7s ago	$0.00	SELL	181.12GUARD	-	Uniswapuniswap_v2	0x72…312e
21h 43m 24s ago	$0.00	SELL	77.31GUARD	-	Uniswapuniswap_v2	0x72…312e
21h 55m 43s ago	$0.00	SELL	23.43GUARD	-	Uniswapuniswap_v2	0xdd…01c4
22h 2m 5s ago	$0.00	SELL	30.83GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
23h 28m 54s ago	$0.00	BUY	42.05GUARD	-	Uniswapuniswap_v2	0xdd…01c4
23h 29m 12s ago	$0.00	BUY	58.6GUARD	-	Uniswapuniswap_v2	0x5c…4c6b
23h 29m 23s ago	$0.00	BUY	109.45GUARD	-	Uniswapuniswap_v2	0x72…312e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	51	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x61…a5bc	-	0	0.02	$0.02
0x72…312e	-	0.07	0	$0.07
0xf2…65bd	-	0	0.002125	$0.002125
0xb5…77e5	-	0	0.002431	$0.002431
0xdd…01c4	-	0.02	0	$0.02
0x78…ff3d	-	0	0.000012	$0.000012
0x5c…4c6b	-	0.02	0	$0.02
0x35…1b3d	-	0.000012	0	$0.000012
0x78…b2a2	-	0	0.000141	$0.000141
0x4b…51d2	-	0	0.006662	$0.006662

Get API

WBNB/GUARD FAQ

Frequently asked questions about the WBNB/GUARD trading pair on BSC

What is the WBNB/GUARD trading pair?

WBNB/GUARD is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against GUARD (Guardian). It is actively traded across 1 DEX market on BSC.

What is the WBNB/GUARD price change?

Based on the highest-volume DEX market for WBNB/GUARD on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/GUARD 24h trading volume?

WBNB/GUARD has 50 recent trades in the live stream (34 buys, 16 sells).

Where is WBNB/GUARD traded?

WBNB/GUARD is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/GUARD trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUARD?

GUARD (Guardian) is the quote token in the WBNB/GUARD trading pair on BSC. Its contract address is 0xf606bd19b1e61574ed625d9ea96c841d4e247a32. View full GUARD analytics.

Who are the top WBNB/GUARD traders?

The top traders leaderboard tracks 10 wallets that have traded WBNB/GUARD on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/GUARD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/GUARD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/GUARD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/GUARD analytics dashboard or trading system. Explore more on the BSC DEX overview.