WBNB/SHARKS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SHARKS pair on BSC.

About WBNB/SHARKS

NetworkBSC
BSC PairsBSC Tokens

WBNB/SHARKS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/SHARKS
Total volume$2,461
Buy volume$740 (28 trades)
Sell volume$1,721 (22 trades)
Avg trade size$49
Largest trade$507
Latest price$642.69
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.1% · Sell 69.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 5s ago$642.69SELL
1.5MSHARKS
$91.32Uniswapuniswap_v2
1h 11m 46s ago$637.16SELL
100.15KSHARKS
$6.07Uniswapuniswap_v2
1h 25m 6s ago$634.62BUY
828.05KSHARKS
$50.14Uniswapuniswap_v2
1h 28m 33s ago$631.10BUY
23.82SHARKS
$0.001431Uniswapuniswap_v2
1h 28m 34s ago$635.50BUY
2.3MSHARKS
$138.2Uniswapuniswap_v2
2h 56m 21s ago$646.51SELL
133.9KSHARKS
$8.09Uniswapuniswap_v2
2h 58m 28s ago$644.30SELL$60.41Uniswapuniswap_v2
3h 3m 53s ago$642.53SELL
49.92KSHARKS
$3.02Uniswapuniswap_v2
3h 15m 57s ago$641.25SELL
392.7KSHARKS
$23.7Uniswapuniswap_v2
3h 31m 44s ago$636.97BUY
10.46KSHARKS
$0.63Uniswapuniswap_v2
3h 56m 40s ago$638.00SELL
607.81KSHARKS
$36.63Uniswapuniswap_v2
3h 59m 25s ago$634.65BUY
508.4KSHARKS
$30.64Uniswapuniswap_v2
3h 59m 51s ago$637.21BUY
823.27KSHARKS
$49.61Uniswapuniswap_v2
3h 59m 59s ago$640.39BUY
827.4KSHARKS
$49.86Uniswapuniswap_v2
4h 13m 39s ago$696.41BUY
22.53KSHARKS
$1.47Uniswapuniswap_v2
4h 13m 42s ago$696.80SELL
1.5MSHARKS
$98.05Uniswapuniswap_v2
4h 14m 26s ago$690.21BUY
3.37KSHARKS
$0.22Uniswapuniswap_v2
4h 14m 27s ago$690.27BUY
25.29KSHARKS
$1.65Uniswapuniswap_v2
4h 14m 28s ago$690.65SELL
1.5MSHARKS
$98.05Uniswapuniswap_v2
4h 26m 40s ago$685.20BUY
13.31KSHARKS
$0.87Uniswapuniswap_v2
4h 26m 41s ago$688.65SELL
5.83KSHARKS
$0.38Uniswapuniswap_v2
4h 38m 21s ago$687.61SELL
812.81KSHARKS
$53.27Uniswapuniswap_v2
4h 38m 22s ago$682.49BUY
665.86SHARKS
$0.04Uniswapuniswap_v2
4h 38m 22s ago$682.58BUY
38.14KSHARKS
$2.5Uniswapuniswap_v2
4h 38m 23s ago$675.34SELL
5.15MSHARKS
$337.83Uniswapuniswap_v2
4h 56m 0s ago$663.39BUY
844.5KSHARKS
$55.36Uniswapuniswap_v2
4h 57m 28s ago$667.31BUY
1.07MSHARKS
$70.23Uniswapuniswap_v2
5h 0m 21s ago$670.68BUY
968.17KSHARKS
$63.39Uniswapuniswap_v2
5h 1m 2s ago$644.71SELL
55.5KSHARKS
$3.63Uniswapuniswap_v2
5h 1m 2s ago$660.43SELL
7.75MSHARKS
$507.3Uniswapuniswap_v2
5h 1m 2s ago$676.23SELL
2.27KSHARKS
$0.15Uniswapuniswap_v2
5h 1m 2s ago$641.61BUY
152.54SHARKS
$0.009987Uniswapuniswap_v2
5h 1m 2s ago$673.07BUY
7.63KSHARKS
$0.5Uniswapuniswap_v2
5h 1m 2s ago$673.04BUY
7.63KSHARKS
$0.5Uniswapuniswap_v2
5h 1m 2s ago$673.00BUY
7.86KSHARKS
$0.51Uniswapuniswap_v2
5h 1m 2s ago$672.96BUY
11.44KSHARKS
$0.75Uniswapuniswap_v2
5h 1m 2s ago$672.92BUY
11.44KSHARKS
$0.75Uniswapuniswap_v2
5h 1m 2s ago$672.87BUY
11.78KSHARKS
$0.77Uniswapuniswap_v2
5h 1m 2s ago$672.76BUY
44.85KSHARKS
$2.94Uniswapuniswap_v2
5h 2m 12s ago$643.99SELL
184.81KSHARKS
$12.1Uniswapuniswap_v2
5h 2m 48s ago$642.43BUY$65.53Uniswapuniswap_v2
5h 4m 20s ago$642.45SELL
2.58MSHARKS
$169.04Uniswapuniswap_v2
5h 4m 47s ago$635.30BUY
602.43KSHARKS
$39.43Uniswapuniswap_v2
6h 5m 39s ago$637.18BUY
1.73MSHARKS
$112.41Uniswapuniswap_v2
6h 9m 27s ago$641.53BUY
17.49KSHARKS
$1.14Uniswapuniswap_v2
6h 39m 2s ago$645.58SELL$0.33Uniswapuniswap_v2
7h 5m 12s ago$657.93SELL$66.79Uniswapuniswap_v2
7h 6m 49s ago$653.85SELL$66.8Uniswapuniswap_v2
7h 9m 47s ago$649.74SELL$66.8Uniswapuniswap_v2
7h 33m 31s ago$646.74SELL
161.31KSHARKS
$10.76Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$26.7K303$642.68720.00%0.00%-0.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.05K19.580$19.58
$5.01K07.68$7.68
$1.49K02.43$2.43
$1.09K01.64$1.64
$1.09K01.68$1.68
$1.08K01.69$1.69
$924.901.41$1.41
$783.0801.43$1.43
$570.0300.87$0.87
$467.1200.72$0.72
$461.2400.84$0.84
$368.100.58$0.58
$335.0700.51$0.51
$148.7500.23$0.23
$133.5900.2$0.2
$127.200.2$0.2
$116.600.18$0.18
$67.3600.1$0.1
$55.5400.09$0.09
$47.1800.07$0.07
$39.5100.06$0.06
$36.6300.06$0.06
$35.3700.05$0.05
$34.0400.05$0.05
$26.800.04$0.04
$25.6800.04$0.04
$25.0700.05$0.05
$23.7500.04$0.04
$12.5900.02$0.02
$12.100.02$0.02
$3.6300.005636$0.005636
$1.7600.003037$0.003037
$0.3300.000506$0.000506
$0.1500.00022$0.00022
$0.0700.00013$0.00013
Get API

WBNB/SHARKS FAQ

Frequently asked questions about the WBNB/SHARKS trading pair on BSC

What is the WBNB/SHARKS trading pair?
WBNB/SHARKS is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SHARKS (Money Sharks). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/SHARKS price?
The most recent on-chain trade price for WBNB/SHARKS on BSC is $642.69. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.7K.
What is the WBNB/SHARKS price change?
Based on the highest-volume DEX market for WBNB/SHARKS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/SHARKS 24h trading volume?
WBNB/SHARKS has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $26.7K.
Where is WBNB/SHARKS traded?
WBNB/SHARKS is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/SHARKS trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHARKS?
SHARKS (Money Sharks) is the quote token in the WBNB/SHARKS trading pair on BSC. Its contract address is 0xf4bf4a6c074c3bda5b991cf271b68e046bdf4444. View full SHARKS analytics.
Who are the top WBNB/SHARKS traders?
The top traders leaderboard tracks 35 wallets that have traded WBNB/SHARKS on BSC. Combined volume is approximately $26.7K. The highest-volume wallet traded approximately $12.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/SHARKS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/SHARKS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/SHARKS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SHARKS analytics dashboard or trading system. Explore more on the BSC DEX overview.