WBNB/Hachiko Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/Hachiko pair on BSC.

About WBNB/Hachiko

Base tokenWBNB (Wrapped BNB)

Quote tokenHachiko (Hachiko Inu)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/Hachiko activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/Hachiko

Total volume$487

Buy volume$25 (20 trades)

Sell volume$461 (30 trades)

Avg trade size$10

Largest trade$225

Latest price$641.66

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.2% · Sell 94.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$641.66	BUY	22.78Hachiko	$0.05	Uniswapuniswap_v2	0xe6…0898
2m 8s ago	$644.88	SELL	59.6Hachiko	$0.13	Uniswapuniswap_v2	0xe6…0898
2m 12s ago	$641.67	BUY	212.51Hachiko	$0.48	Uniswapuniswap_v2	0xe6…0898
3m 15s ago	$641.64	BUY	60.25Hachiko	$0.13	Uniswapuniswap_v2	0xe6…0898
3m 33s ago	$644.86	SELL	25.19Hachiko	$0.06	Uniswapuniswap_v2	0xe6…0898
3m 46s ago	$644.86	SELL	53.07Hachiko	$0.12	Uniswapuniswap_v2	0xe6…0898
3m 48s ago	$641.64	BUY	136.66Hachiko	$0.31	Uniswapuniswap_v2	0xe6…0898
4m 18s ago	$643.52	SELL	97.61KHachiko	$218.49	Uniswapuniswap_v2	0xe6…0898
4m 39s ago	$640.04	SELL	36Hachiko	$0.08	Uniswapuniswap_v2	0xe6…0898
6m 2s ago	$640.01	SELL	36.29Hachiko	$0.08	Uniswapuniswap_v2	0xe6…0898
6m 53s ago	$640.01	SELL	176.33Hachiko	$0.39	Uniswapuniswap_v2	0xe6…0898
7m 10s ago	$636.81	BUY	61.16Hachiko	$0.14	Uniswapuniswap_v2	0xe6…0898
7m 10s ago	$640.00	SELL	271.45Hachiko	$0.61	Uniswapuniswap_v2	0xe6…0898
7m 28s ago	$640.00	SELL	126.81Hachiko	$0.28	Uniswapuniswap_v2	0xe6…0898
7m 45s ago	$639.99	SELL	59.35Hachiko	$0.13	Uniswapuniswap_v2	0xe6…0898
8m 4s ago	$639.99	SELL	26.54Hachiko	$0.06	Uniswapuniswap_v2	0xe6…0898
8m 31s ago	$639.99	SELL	51.19Hachiko	$0.11	Uniswapuniswap_v2	0xe6…0898
8m 35s ago	$636.80	BUY	282.63Hachiko	$0.63	Uniswapuniswap_v2	0xe6…0898
8m 43s ago	$636.80	BUY	109.58Hachiko	$0.24	Uniswapuniswap_v2	0xe6…0898
9m 32s ago	$640.03	SELL	154.14Hachiko	$0.34	Uniswapuniswap_v2	0xe6…0898
10m 20s ago	$640.03	SELL	137.21Hachiko	$0.31	Uniswapuniswap_v2	0xe6…0898
10m 35s ago	$640.02	SELL	103.76Hachiko	$0.23	Uniswapuniswap_v2	0xe6…0898
10m 42s ago	$636.82	BUY	30.11Hachiko	$0.07	Uniswapuniswap_v2	0xe6…0898
10m 50s ago	$640.02	SELL	127.95Hachiko	$0.29	Uniswapuniswap_v2	0xe6…0898
10m 55s ago	$636.82	BUY	86.46Hachiko	$0.19	Uniswapuniswap_v2	0xe6…0898
11m 1s ago	$640.02	SELL	122.83Hachiko	$0.27	Uniswapuniswap_v2	0xe6…0898
11m 1s ago	$640.02	SELL	119.35Hachiko	$0.27	Uniswapuniswap_v2	0xe6…0898
11m 1s ago	$636.82	BUY	120.72Hachiko	$0.27	Uniswapuniswap_v2	0xe6…0898
11m 1s ago	$636.82	BUY	121.09Hachiko	$0.27	Uniswapuniswap_v2	0xe6…0898
11m 1s ago	$636.82	BUY	42.46Hachiko	$0.09	Uniswapuniswap_v2	0xe6…0898
11m 2s ago	$640.02	SELL	254.42Hachiko	$0.57	Uniswapuniswap_v2	0xe6…0898
11m 23s ago	$640.01	SELL	206.43Hachiko	$0.46	Uniswapuniswap_v2	0xe6…0898
11m 23s ago	$636.82	BUY	126.56Hachiko	$0.28	Uniswapuniswap_v2	0xe6…0898
13m 37s ago	$636.82	BUY	51.5Hachiko	$0.11	Uniswapuniswap_v2	0xe6…0898
13m 50s ago	$640.01	SELL	184.85Hachiko	$0.41	Uniswapuniswap_v2	0xe6…0898
14m 11s ago	$636.80	BUY	52.8Hachiko	$0.12	Uniswapuniswap_v2	0xe6…0898
14m 21s ago	$639.99	SELL	222Hachiko	$0.5	Uniswapuniswap_v2	0xe6…0898
14m 41s ago	$639.97	SELL	1.33KHachiko	$2.96	Uniswapuniswap_v2	0xe6…0898
16m 45s ago	$639.95	SELL	517.44Hachiko	$1.16	Uniswapuniswap_v2	0xe6…0898
16m 45s ago	$636.76	BUY	492.15Hachiko	$1.1	Uniswapuniswap_v2	0xe6…0898
16m 45s ago	$639.95	SELL	121.56Hachiko	$0.27	Uniswapuniswap_v2	0xe6…0898
16m 46s ago	$636.78	BUY	1.71KHachiko	$3.81	Uniswapuniswap_v2	0xe6…0898
22m 5s ago	$639.96	SELL	2.79KHachiko	$6.24	Uniswapuniswap_v2	0xe6…0898
27m 19s ago	$640.58	SELL	100.54KHachiko	$225.23	Uniswapuniswap_v2	0xe6…0898
30m 28s ago	$635.49	BUY	7.38KHachiko	$16.53	Uniswapuniswap_v2	0xe6…0898
35m 7s ago	$638.86	SELL	20.72Hachiko	$0.05	Uniswapuniswap_v2	0xe6…0898
35m 47s ago	$635.67	BUY	98.34Hachiko	$0.22	Uniswapuniswap_v2	0xe6…0898
38m 16s ago	$639.70	SELL	30.07Hachiko	$0.07	Uniswapuniswap_v2	0xe6…0898
39m 43s ago	$639.72	SELL	541.85Hachiko	$1.22	Uniswapuniswap_v2	0xe6…0898
39m 43s ago	$636.53	BUY	189.86Hachiko	$0.43	Uniswapuniswap_v2	0xe6…0898

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$36.44K	474	$641.6639	+0.26%	+0.29%	-0.24%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe6…0898	$16.92K	26.7	0	$26.7
0x31…54a0	$5.81K	0	8.91	$8.91
0x00…fb0d	$4.53K	0	7.25	$7.25
0xef…248c	$2.44K	0	3.69	$3.69
0xb7…5f54	$1.48K	0	2.3	$2.3
0xf2…bf61	$1.09K	0	1.69	$1.69
0xbc…c973	$573.16	0	0.89	$0.89
0xd3…6deb	$475.33	0	0.74	$0.74
0x14…bcd9	$351	0	0.55	$0.55
0x6a…f3c1	$339.06	0	0.53	$0.53
0xbb…dc6f	$330.53	0	0.51	$0.51
0x45…02ef	$243.34	0	0.38	$0.38
0x05…f4e5	$224.39	0	0.35	$0.35
0xff…c947	$222.22	0	0.35	$0.35
0x99…d086	$221.46	0	0.35	$0.35
0x57…e226	$190.9	0	0.3	$0.3
0x07…0000	$158.23	0	0.25	$0.25
0xd9…9aeb	$125.97	0	0.2	$0.2
0x00…361d	$122.27	0	0.19	$0.19
0xc1…0fb4	$85.15	0	0.13	$0.13
0x1d…f4bc	$76.7	0	0.12	$0.12
0x29…506a	$62.41	0	0.1	$0.1
0x67…6c16	$51.33	0	0.08	$0.08
0xc3…1769	$51.04	0	0.08	$0.08
0x01…9060	$47.71	0	0.07	$0.07
0x63…6cb0	$28.89	0	0.04	$0.04
0x19…baf8	$28.28	0	0.04	$0.04
0x72…1c00	$25.39	0	0.04	$0.04
0x16…0dae	$24.48	0	0.04	$0.04
0xa5…816d	$15.87	0	0.02	$0.02
0xce…584d	$12.12	0	0.02	$0.02
0x78…b2a2	$8.95	0	0.01	$0.01
0x4a…bfd7	$6.7	0	0.01	$0.01
0x10…024e	$6.32	0	0.00984	$0.00984
0xcd…737f	$6.25	0	0.009831	$0.009831
0x91…4d2a	$6.24	0	0.009752	$0.009752
0x99…0515	$6.24	0	0.009735	$0.009735
0x24…ff63	$6.13	0	0.009571	$0.009571
0xe6…2572	$5.34	0	0.008411	$0.008411
0xb5…18a9	$4.36	0	0.006795	$0.006795
0xb5…df4e	$3.51	0	0.005589	$0.005589
0xa1…c096	$3.48	0	0.005436	$0.005436
0xf0…476a	$3.37	0	0.005123	$0.005123
0xbf…e045	$3.37	0	0.005208	$0.005208
0xa0…12b0	$3.31	0	0.005136	$0.005136
0x61…de27	$2.13	0	0.003321	$0.003321
0xd8…304d	$0.97	0	0.001501	$0.001501
0x1b…eb7a	$0.79	0	0.001225	$0.001225
0x50…967a	$0.72	0	0.001113	$0.001113
0xd4…1e36	$0.3	0	0.000461	$0.000461

Rows per page:

1–50 of 57

Get API

WBNB/Hachiko FAQ

Frequently asked questions about the WBNB/Hachiko trading pair on BSC

What is the WBNB/Hachiko trading pair?

WBNB/Hachiko is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against Hachiko (Hachiko Inu). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/Hachiko price?

The most recent on-chain trade price for WBNB/Hachiko on BSC is $641.66. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.44K.

What is the WBNB/Hachiko price change?

Based on the highest-volume DEX market for WBNB/Hachiko on BSC: 10-minute change: +0.26%. 1-hour change: +0.29%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/Hachiko 24h trading volume?

WBNB/Hachiko has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $486.87. Across all DEX markets, the 24h volume is approximately $36.44K.

Where is WBNB/Hachiko traded?

WBNB/Hachiko is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/Hachiko trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Hachiko?

Hachiko (Hachiko Inu) is the quote token in the WBNB/Hachiko trading pair on BSC. Its contract address is 0xf1c599e9a5fbdea408a7409c0176a2fe42c64444. View full Hachiko analytics.

Who are the top WBNB/Hachiko traders?

The top traders leaderboard tracks 57 wallets that have traded WBNB/Hachiko on BSC. Combined volume is approximately $36.44K. The highest-volume wallet traded approximately $16.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/Hachiko price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/Hachiko on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/Hachiko API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/Hachiko analytics dashboard or trading system. Explore more on the BSC DEX overview.