WBNB/Hachiko Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/Hachiko pair on BSC.

About WBNB/Hachiko

Base tokenWBNB (Wrapped BNB)

Quote tokenHachiko (Hachiko Inu)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/Hachiko activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/Hachiko

Total volume$2,601

Buy volume$934 (25 trades)

Sell volume$1,667 (25 trades)

Avg trade size$52

Largest trade$494

Latest price$623.56

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 50s ago	$623.56	BUY	35.9Hachiko	$0.06	Uniswap	0xe6…0898
7m 21s ago	$623.60	BUY	3.65KHachiko	$6.55	Uniswap	0xe6…0898
7m 43s ago	$623.71	BUY	4.06KHachiko	$7.29	Uniswap	0xe6…0898
8m 40s ago	$623.56	BUY	88.89Hachiko	$0.16	Uniswap	0xe6…0898
9m 23s ago	$623.57	BUY	155.18Hachiko	$0.28	Uniswap	0xe6…0898
9m 50s ago	$626.70	SELL	23.04Hachiko	$0.04	Uniswap	0xe6…0898
24m 18s ago	$625.48	SELL	47.71Hachiko	$0.09	Uniswap	0xe6…0898
24m 18s ago	$625.49	SELL	80.95Hachiko	$0.14	Uniswap	0xe6…0898
26m 49s ago	$622.86	BUY	1.55KHachiko	$2.78	Uniswap	0xe6…0898
33m 3s ago	$623.30	BUY	27.04KHachiko	$48.47	Uniswap	0xe6…0898
39m 20s ago	$618.85	BUY	9.33KHachiko	$16.59	Uniswap	0xe6…0898
40m 37s ago	$621.73	SELL	24.91KHachiko	$44.3	Uniswap	0xe6…0898
46m 34s ago	$617.17	BUY	5.54KHachiko	$9.83	Uniswap	0xe6…0898
57m 43s ago	$617.46	BUY	545.43Hachiko	$0.97	Uniswap	0xe6…0898
1h 19m 23s ago	$621.27	SELL	3.09KHachiko	$5.5	Uniswap	0xe6…0898
1h 20m 42s ago	$621.22	SELL	291.33Hachiko	$0.52	Uniswap	0xe6…0898
1h 43m 25s ago	$618.56	BUY	12.38KHachiko	$22.02	Uniswap	0xe6…0898
1h 49m 37s ago	$621.82	SELL	1.96KHachiko	$3.48	Uniswap	0xe6…0898
1h 54m 57s ago	$622.35	SELL	2.92KHachiko	$5.21	Uniswap	0xe6…0898
2h 10m 28s ago	$623.40	BUY	277.52KHachiko	$494.15	Uniswap	0xe6…0898
2h 10m 29s ago	$627.81	SELL	190.92KHachiko	$339.95	Uniswap	0xe6…0898
2h 14m 49s ago	$625.02	SELL	3.39Hachiko	$0.006043	Uniswap	0xe6…0898
2h 25m 14s ago	$625.11	BUY	22.79Hachiko	$0.04	Uniswap	0xe6…0898
2h 25m 33s ago	$628.25	SELL	279.23Hachiko	$0.5	Uniswap	0xe6…0898
2h 25m 59s ago	$628.04	SELL	14KHachiko	$25.06	Uniswap	0xe6…0898

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$58.4K	714	$623.5583	-0.50%	+0.99%	-0.44%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe6…0898	$33.75K	55.05	0	$55.05
0x62…27dc	$7.03K	0	11.17	$11.17
0xef…248c	$3.19K	0	5.05	$5.05
0x57…e226	$3.08K	0	5.05	$5.05
0x3d…6be9	$1.82K	0	2.9	$2.9
0xd9…9aeb	$1.27K	0	1.99	$1.99
0xc2…0b89	$925.97	0	1.48	$1.48
0x05…f4e5	$878.14	0	1.38	$1.38
0x3f…882f	$819.62	0	1.32	$1.32
0x85…0267	$797.41	0	1.28	$1.28
0xbb…dc6f	$719.01	0	1.15	$1.15
0x4c…a6e3	$563.06	0	0.89	$0.89
0x00…361d	$431.84	0	0.68	$0.68
0xb4…eff0	$366.11	0	0.58	$0.58
0xa3…aa37	$355.18	0	0.58	$0.58
0x40…9a7a	$325.71	0	0.52	$0.52
0xbc…c973	$311.68	0	0.49	$0.49
0x5a…11a6	$308.04	0	0.5	$0.5
0x19…827a	$274.77	0	0.44	$0.44
0xcd…737f	$187.61	0	0.29	$0.29
0xc3…1769	$145.21	0	0.23	$0.23
0x29…506a	$124.43	0	0.2	$0.2
0x3b…f7c7	$101.81	0	0.16	$0.16
0x16…0dae	$94.65	0	0.15	$0.15
0x8f…f996	$84.89	0	0.13	$0.13
0x19…baf8	$76.59	0	0.12	$0.12
0x8a…ba4c	$63.64	0	0.1	$0.1
0x10…024e	$58.31	0	0.09	$0.09
0x5c…7fae	$45.46	0	0.07	$0.07
0xf4…88d8	$29.92	0	0.05	$0.05
0xc1…0fb4	$24.04	0	0.04	$0.04
0xe6…2572	$18.5	0	0.03	$0.03
0x79…515d	$16.67	0	0.03	$0.03
0x78…b2a2	$13.99	0	0.02	$0.02
0xa7…c828	$13.53	0	0.02	$0.02
0xbc…efa5	$11.94	0	0.02	$0.02
0x23…5ef5	$11.09	0	0.02	$0.02
0x9e…f364	$10.97	0	0.02	$0.02
0x99…0515	$8.21	0	0.01	$0.01
0xb4…39a5	$8.07	0	0.01	$0.01
0xb5…001a	$7.31	0	0.01	$0.01
0xc1…6919	$7.31	0	0.01	$0.01
0xd9…fc5b	$6.09	0	0.009659	$0.009659
0x5d…bc40	$2.98	0	0.004732	$0.004732
0x83…bcc0	$2.07	0	0.003211	$0.003211
0xff…8a94	$1.77	0	0.002826	$0.002826
0x4b…d667	$1.49	0	0.002387	$0.002387
0xb5…df4e	$1.11	0	0.001839	$0.001839
0x93…ef85	$0.99	0	0.001586	$0.001586
0xe7…f382	$0.93	0	0.001484	$0.001484

Rows per page:

1–50 of 66

Get API

WBNB/Hachiko FAQ

Frequently asked questions about the WBNB/Hachiko trading pair on BSC

What is the WBNB/Hachiko trading pair?

WBNB/Hachiko is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against Hachiko (Hachiko Inu). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/Hachiko price?

The most recent on-chain trade price for WBNB/Hachiko on BSC is $623.56. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.4K.

What is the WBNB/Hachiko price change?

Based on the highest-volume DEX market for WBNB/Hachiko on BSC: 10-minute change: -0.50%. 1-hour change: +0.99%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/Hachiko 24h trading volume?

WBNB/Hachiko has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $58.4K.

Where is WBNB/Hachiko traded?

WBNB/Hachiko is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/Hachiko trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Hachiko?

Hachiko (Hachiko Inu) is the quote token in the WBNB/Hachiko trading pair on BSC. Its contract address is 0xf1c599e9a5fbdea408a7409c0176a2fe42c64444. View full Hachiko analytics.

Who are the top WBNB/Hachiko traders?

The top traders leaderboard tracks 66 wallets that have traded WBNB/Hachiko on BSC. Combined volume is approximately $58.4K. The highest-volume wallet traded approximately $33.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/Hachiko price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/Hachiko on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/Hachiko API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/Hachiko analytics dashboard or trading system. Explore more on the BSC DEX overview.