WBNB/BLUAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BLUAI pair on BSC.

About WBNB/BLUAI

NetworkBSC
BSC PairsBSC Tokens

WBNB/BLUAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/BLUAI
Total volume$41
Buy volume$23 (27 trades)
Sell volume$18 (23 trades)
Avg trade size$1
Largest trade$5
Latest price$636.06
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.7% · Sell 44.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 35s ago$636.06BUY
211.7BLUAI
$1.3PancakeSwappancake_swap_v3
3h 35m 50s ago$654.12BUY$1.8PancakeSwappancake_swap_v3
3h 35m 51s ago$665.68SELL
355.62BLUAI
$2.2PancakeSwappancake_swap_v3
3h 54m 17s ago$653.18SELL
209.32BLUAI
$1.3PancakeSwappancake_swap_v3
5h 27m 15s ago$647.06SELL
70.14BLUAI
$0.44PancakeSwappancake_swap_v3
10h 4m 39s ago$639.78BUY
34.05BLUAI
$0.21PancakeSwappancake_swap_v3
13h 35m 35s ago$647.25BUY
64.57BLUAI
$0.41PancakeSwappancake_swap_v3
13h 37m 9s ago$662.20BUY
34.23BLUAI
$0.22PancakeSwappancake_swap_v3
13h 37m 22s ago$665.56BUY
82.67BLUAI
$0.53PancakeSwappancake_swap_v3
13h 38m 54s ago$662.40SELL
187.59BLUAI
$1.21PancakeSwappancake_swap_v3
13h 38m 54s ago$674.64SELL
236.72BLUAI
$1.53PancakeSwappancake_swap_v3
13h 39m 23s ago$654.18SELL
99.62BLUAI
$0.64PancakeSwappancake_swap_v3
13h 39m 31s ago$650.14SELL
42.09BLUAI
$0.27PancakeSwappancake_swap_v3
13h 39m 41s ago$647.59SELL
47.65BLUAI
$0.31PancakeSwappancake_swap_v3
13h 40m 11s ago$645.20SELL
48.17BLUAI
$0.31PancakeSwappancake_swap_v3
13h 43m 28s ago$643.17SELL
28.11BLUAI
$0.18PancakeSwappancake_swap_v3
13h 48m 5s ago$644.08SELL
71.97BLUAI
$0.47PancakeSwappancake_swap_v3
15h 24m 43s ago$630.72BUY
67.3BLUAI
$0.44PancakeSwappancake_swap_v3
16h 24m 47s ago$647.99SELL
178.4BLUAI
$1.17PancakeSwappancake_swap_v3
16h 27m 16s ago$640.59SELL
98.39BLUAI
$0.65PancakeSwappancake_swap_v3
16h 28m 55s ago$636.18SELL
54.2BLUAI
$0.36PancakeSwappancake_swap_v3
16h 30m 8s ago$633.75SELL
31.35BLUAI
$0.21PancakeSwappancake_swap_v3
16h 30m 59s ago$631.08SELL
62.87BLUAI
$0.41PancakeSwappancake_swap_v3
16h 33m 6s ago$623.23SELL
166.46BLUAI
$1.09PancakeSwappancake_swap_v3
16h 33m 7s ago$616.35BUY
364.02BLUAI
$2.39PancakeSwappancake_swap_v3
16h 42m 50s ago$636.24SELL
124.84BLUAI
$0.82PancakeSwappancake_swap_v3
16h 43m 55s ago$625.15BUY
179.45BLUAI
$1.18PancakeSwappancake_swap_v3
16h 56m 40s ago$604.64BUY
84.63BLUAI
$0.53PancakeSwappancake_swap_v3
16h 56m 44s ago$612.78BUY
215.48BLUAI
$1.35PancakeSwappancake_swap_v3
16h 56m 59s ago$624.12BUY
198.52BLUAI
$1.25PancakeSwappancake_swap_v3
17h 2m 52s ago$633.78SELL
54.5BLUAI
$0.34PancakeSwappancake_swap_v3
17h 6m 25s ago$612.87BUY
95.49BLUAI
$0.58PancakeSwappancake_swap_v3
17h 6m 36s ago$617.34BUY
70.65BLUAI
$0.43PancakeSwappancake_swap_v3
17h 7m 16s ago$616.03BUY
192.56BLUAI
$1.16PancakeSwappancake_swap_v3
17h 8m 9s ago$625.76BUY
194.13BLUAI
$1.17PancakeSwappancake_swap_v3
17h 10m 56s ago$631.64BUY
47.3BLUAI
$0.28PancakeSwappancake_swap_v3
17h 12m 28s ago$634.21BUY
47.38BLUAI
$0.29PancakeSwappancake_swap_v3
17h 32m 48s ago$633.60BUY
71.62BLUAI
$0.43PancakeSwappancake_swap_v3
20h 18m 4s ago$642.91SELL
112.21BLUAI
$0.67PancakeSwappancake_swap_v3
20h 40m 15s ago$641.80SELL
87.31BLUAI
$0.52PancakeSwappancake_swap_v3
20h 43m 5s ago$637.07SELL
62.05BLUAI
$0.37PancakeSwappancake_swap_v3
20h 44m 17s ago$623.97SELL
425.29BLUAI
$2.55PancakeSwappancake_swap_v3
20h 44m 17s ago$620.44BUY
758.15BLUAI
$4.55PancakeSwappancake_swap_v3
21h 17m 43s ago$642.59BUY
54.43BLUAI
$0.33PancakeSwappancake_swap_v3
22h 33m 12s ago$645.08BUY
37.74BLUAI
$0.23PancakeSwappancake_swap_v3
23h 5m 41s ago$646.25BUY
45.74BLUAI
$0.27PancakeSwappancake_swap_v3
23h 26m 21s ago$641.03BUY
54.89BLUAI
$0.32PancakeSwappancake_swap_v3
23h 26m 55s ago$644.19BUY
61.97BLUAI
$0.37PancakeSwappancake_swap_v3
23h 30m 0s ago$646.65BUY
48.12BLUAI
$0.28PancakeSwappancake_swap_v3
23h 37m 4s ago$645.53BUY
63.38BLUAI
$0.37PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$51.1860$636.06140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.540.040$0.04
$6.0700.009173$0.009173
$5.5800.008689$0.008689
$4.0100.006214$0.006214
$2.3500.003555$0.003555
$1.2100.001829$0.001829
$1.1700.00181$0.00181
$1.1100.001715$0.001715
$1.0900.001753$0.001753
$0.8800.001354$0.001354
$0.6500.00101$0.00101
$0.5200.000816$0.000816
Get API

WBNB/BLUAI FAQ

Frequently asked questions about the WBNB/BLUAI trading pair on BSC

What is the WBNB/BLUAI trading pair?
WBNB/BLUAI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BLUAI (Bluwhale AI). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/BLUAI price?
The most recent on-chain trade price for WBNB/BLUAI on BSC is $636.06. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.18.
What is the WBNB/BLUAI price change?
Based on the highest-volume DEX market for WBNB/BLUAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/BLUAI 24h trading volume?
WBNB/BLUAI has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $40.7. Across all DEX markets, the 24h volume is approximately $51.18.
Where is WBNB/BLUAI traded?
WBNB/BLUAI is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/BLUAI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BLUAI?
BLUAI (Bluwhale AI) is the quote token in the WBNB/BLUAI trading pair on BSC. Its contract address is 0xed9ae3def8d6f052971bb8b6d1975ff267cf9aad. View full BLUAI analytics.
Who are the top WBNB/BLUAI traders?
The top traders leaderboard tracks 12 wallets that have traded WBNB/BLUAI on BSC. Combined volume is approximately $51.18. The highest-volume wallet traded approximately $26.54. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/BLUAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/BLUAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/BLUAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BLUAI analytics dashboard or trading system. Explore more on the BSC DEX overview.