WBNB/龙虾 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/龙虾 pair on BSC.

About WBNB/龙虾

Quote token龙虾
NetworkBSC
BSC PairsBSC Tokens

WBNB/龙虾 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/龙虾
Total volume$13,852
Buy volume$7,809 (17 trades)
Sell volume$6,043 (33 trades)
Avg trade size$277
Largest trade$1,643
Latest price$636.14
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.4% · Sell 43.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16s ago$636.14BUY
5.6K龙虾
$68.53Uniswapuniswap_v2
17s ago$636.50BUY
10.3K龙虾
$126.04Uniswapuniswap_v2
22s ago$636.85BUY
5.9K龙虾
$72.2Uniswapuniswap_v2
23s ago$637.43BUY
20.02K龙虾
$244.93Uniswapuniswap_v2
25s ago$639.88SELL
17.24K龙虾
$210.91Uniswapuniswap_v2
25s ago$640.66SELL
18.28K龙虾
$223.64Uniswapuniswap_v2
58s ago$638.83SELL
10.09K龙虾
$123.48Uniswapuniswap_v2
58s ago$639.28SELL
10.09K龙虾
$123.48Uniswapuniswap_v2
59s ago$637.88SELL
32.8K龙虾
$401.26Uniswapuniswap_v2
59s ago$637.12BUY
105.08K龙虾
$1.29KUniswapuniswap_v2
59s ago$634.39BUY
18.75K龙虾
$229.41Uniswapuniswap_v2
1m 30s ago$639.45BUY
312.68龙虾
$3.83Uniswapuniswap_v2
2m 10s ago$642.17SELL
10.09K龙虾
$123.43Uniswapuniswap_v2
2m 42s ago$639.48SELL$843.74Uniswapuniswap_v2
2m 42s ago$641.22SELL
10.09K龙虾
$123.43Uniswapuniswap_v2
2m 42s ago$641.67SELL
10.09K龙虾
$123.43Uniswapuniswap_v2
2m 42s ago$641.92SELL
1.3K龙虾
$15.9Uniswapuniswap_v2
2m 43s ago$636.53BUY
80.21K龙虾
$980.8Uniswapuniswap_v2
3m 25s ago$641.02SELL
37.84龙虾
$0.46PancakeSwappancake_swap_v3
3m 27s ago$638.11BUY
111.56龙虾
$1.37PancakeSwappancake_swap_v3
3m 36s ago$641.81SELL
4.9K龙虾
$59.96Uniswapuniswap_v2
3m 36s ago$641.36SELL$1.22PancakeSwappancake_swap_v3
3m 41s ago$641.48SELL
10.09K龙虾
$123.51Uniswapuniswap_v2
3m 41s ago$639.18BUY
80.78K龙虾
$988.41Uniswapuniswap_v2
3m 41s ago$638.11BUY
1.07K龙虾
$13.07PancakeSwappancake_swap_v3
3m 41s ago$639.02SELL
490.2龙虾
$6PancakeSwappancake_swap_v3
3m 41s ago$640.70SELL
4.88K龙虾
$59.72Uniswapuniswap_v2
3m 41s ago$641.03SELL
10.09K龙虾
$123.51Uniswapuniswap_v2
4m 19s ago$644.02SELL
7.39K龙虾
$90.45Uniswapuniswap_v2
4m 40s ago$643.64SELL
9.84K龙虾
$120.35Uniswapuniswap_v2
5m 28s ago$643.11SELL
21.11K龙虾
$258.43Uniswapuniswap_v2
5m 45s ago$642.53SELL$61.2Uniswapuniswap_v2
6m 9s ago$641.46BUY
83.05K龙虾
$1.02KUniswapuniswap_v2
6m 9s ago$643.06SELL
10.12K龙虾
$124.05Uniswapuniswap_v2
6m 30s ago$645.02SELL
68.02K龙虾
$833.62Uniswapuniswap_v2
6m 31s ago$643.44SELL
3.26K龙虾
$39.94Uniswapuniswap_v2
6m 50s ago$643.35SELL
819.41龙虾
$10.04Uniswapuniswap_v2
6m 50s ago$643.31SELL
748.83龙虾
$9.18Uniswapuniswap_v2
6m 51s ago$641.85BUY
79.54K龙虾
$974.87Uniswapuniswap_v2
7m 18s ago$643.82BUY
7.77K龙虾
$95.19Uniswapuniswap_v2
8m 42s ago$647.23SELL
40.18K龙虾
$493.15Uniswapuniswap_v2
8m 56s ago$646.33SELL
200.11龙虾
$2.46Uniswapuniswap_v2
9m 56s ago$643.21BUY
5.19K龙虾
$63.68Uniswapuniswap_v2
10m 44s ago$643.33BUY
0.42龙虾
$0.005147Uniswapuniswap_v2
10m 46s ago$643.62SELL
81.2K龙虾
$996.62Uniswapuniswap_v2
10m 46s ago$645.45SELL
2.05K龙虾
$25.19Uniswapuniswap_v2
10m 46s ago$645.68SELL
8.04K龙虾
$98.69Uniswapuniswap_v2
10m 46s ago$646.08SELL
10.09K龙虾
$123.88Uniswapuniswap_v2
10m 46s ago$646.43SELL
5.6K龙虾
$68.73Uniswapuniswap_v2
10m 47s ago$642.16BUY
133.88K龙虾
$1.64KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.45M8K$636.1444-1.10%-1.13%-1.79%
PancakeSwappancake_swap_v3$3.19K961$641.0215+0.46%-0.86%-0.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$727.98K1.13K0$1.13K
$73.12K0112.63$112.63
$61.45K095.04$95.04
$57.92K089.65$89.65
$53.76K083.97$83.97
$45.97K070.75$70.75
$30.08K045.52$45.52
$27.68K042.64$42.64
$26.85K041.65$41.65
$25.17K038.81$38.81
$23.74K036.8$36.8
$22.78K034.63$34.63
$19.33K029.82$29.82
$19.14K029.64$29.64
$17.96K027.57$27.57
$16.6K025.9$25.9
$14.82K023.04$23.04
$14.39K022.27$22.27
$10.55K016.23$16.23
$9.19K014.27$14.27
$7.58K011.8$11.8
$7.52K011.69$11.69
$6.43K010.04$10.04
$6.2K09.58$9.58
$6.1K09.35$9.35
$5.71K08.79$8.79
$5.69K08.84$8.84
$5.57K08.61$8.61
$5.53K08.53$8.53
$4.73K07.23$7.23
$4.73K07.44$7.44
$3.85K06$6
$3.76K05.82$5.82
$3.64K05.74$5.74
$3.56K05.54$5.54
$3.55K05.61$5.61
$3.55K05.51$5.51
$3.52K05.46$5.46
$3.42K05.33$5.33
$3.27K05.05$5.05
$3.14K04.87$4.87
$2.63K04.1$4.1
$2.56K03.94$3.94
$2.43K03.75$3.75
$2.29K03.48$3.48
$2K03.05$3.05
$2K03.11$3.11
$1.92K02.99$2.99
$1.77K02.75$2.75
$1.67K02.6$2.6
Rows per page:
150 of 100
Get API

WBNB/龙虾 FAQ

Frequently asked questions about the WBNB/龙虾 trading pair on BSC

What is the WBNB/龙虾 trading pair?
WBNB/龙虾 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 龙虾. It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/龙虾 price?
The most recent on-chain trade price for WBNB/龙虾 on BSC is $636.14. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.46M.
What is the WBNB/龙虾 price change?
Based on the highest-volume DEX market for WBNB/龙虾 on BSC: 10-minute change: -1.10%. 1-hour change: -1.13%. 24-hour change: -1.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/龙虾 24h trading volume?
WBNB/龙虾 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $13.85K. Across all DEX markets, the 24h volume is approximately $1.46M.
Where is WBNB/龙虾 traded?
WBNB/龙虾 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/龙虾 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 龙虾?
龙虾 is the quote token in the WBNB/龙虾 trading pair on BSC. Its contract address is 0xeccbb861c0dda7efd964010085488b69317e4444. View full 龙虾 analytics.
Who are the top WBNB/龙虾 traders?
The top traders leaderboard tracks 100 wallets that have traded WBNB/龙虾 on BSC. Combined volume is approximately $1.45M. The highest-volume wallet traded approximately $727.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/龙虾 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/龙虾 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/龙虾 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/龙虾 analytics dashboard or trading system. Explore more on the BSC DEX overview.