WBNB/你 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/你 pair on BSC.

About WBNB/你

Base tokenWBNB (Wrapped BNB)

Quote token你 (你努力扮演我的样子，但那不是你)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/你 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/你

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.00	BUY	327.57K你	-	Uniswapuniswap_v2	0x4d…04f4
13s ago	$0.00	SELL	19.84M你	-	Uniswapuniswap_v2	0x4d…04f4
24s ago	$0.00	SELL	52.82K你	-	Uniswapuniswap_v2	0x4d…04f4
1m 51s ago	$0.00	SELL	914.49K你	-	Uniswapuniswap_v2	0x4d…04f4
3m 21s ago	$0.00	BUY	543.09K你	-	Uniswapuniswap_v2	0x4d…04f4
3m 23s ago	$0.00	BUY	544.31K你	-	Uniswapuniswap_v2	0x4d…04f4
3m 25s ago	$0.00	BUY	545.54K你	-	Uniswapuniswap_v2	0x4d…04f4
7m 7s ago	$0.00	SELL	2.22M你	-	Uniswapuniswap_v2	0x4d…04f4
7m 18s ago	$0.00	SELL	288.61K你	-	Uniswapuniswap_v2	0x4d…04f4
8m 9s ago	$0.00	SELL	421.92K你	-	Uniswapuniswap_v2	0x4d…04f4
8m 30s ago	$0.00	BUY	6.32M你	-	Uniswapuniswap_v2	0x4d…04f4
9m 1s ago	$0.00	SELL	1.89M你	-	Uniswapuniswap_v2	0x4d…04f4
9m 31s ago	$0.00	BUY	0.000274你	-	Uniswapuniswap_v2	0x4d…04f4
9m 51s ago	$0.00	BUY	4.46M你	-	Uniswapuniswap_v2	0x4d…04f4
10m 5s ago	$0.00	SELL	17.27M你	-	Uniswapuniswap_v2	0x4d…04f4
10m 9s ago	$0.00	SELL	6.2M你	-	Uniswapuniswap_v2	0x4d…04f4
10m 47s ago	$0.00	SELL	335.82K你	-	Uniswapuniswap_v2	0x4d…04f4
11m 3s ago	$0.00	SELL	3.92M你	-	Uniswapuniswap_v2	0x4d…04f4
11m 3s ago	$0.00	BUY	3.92M你	-	Uniswapuniswap_v2	0x4d…04f4
11m 3s ago	$0.00	BUY	5.05M你	-	Uniswapuniswap_v2	0x4d…04f4
12m 30s ago	$0.00	BUY	17.27M你	-	Uniswapuniswap_v2	0x4d…04f4
13m 56s ago	$0.00	BUY	183.08K你	-	Uniswapuniswap_v2	0x4d…04f4
14m 26s ago	$0.00	SELL	1.54M你	-	Uniswapuniswap_v2	0x4d…04f4
14m 40s ago	$0.00	BUY	554.02K你	-	Uniswapuniswap_v2	0x4d…04f4
14m 52s ago	$0.00	SELL	44.83K你	-	Uniswapuniswap_v2	0x4d…04f4
15m 47s ago	$0.00	SELL	1.87M你	-	Uniswapuniswap_v2	0x4d…04f4
15m 58s ago	$0.00	SELL	5.43M你	-	Uniswapuniswap_v2	0x4d…04f4
16m 16s ago	$0.00	SELL	6.57M你	-	Uniswapuniswap_v2	0x4d…04f4
18m 14s ago	$0.00	BUY	4.34M你	-	Uniswapuniswap_v2	0x4d…04f4
18m 20s ago	$0.00	SELL	594.73K你	-	Uniswapuniswap_v2	0x4d…04f4
18m 33s ago	$0.00	SELL	326.89K你	-	Uniswapuniswap_v2	0x4d…04f4
19m 5s ago	$0.00	BUY	6.2M你	-	Uniswapuniswap_v2	0x4d…04f4
19m 36s ago	$0.00	BUY	2.73M你	-	Uniswapuniswap_v2	0x4d…04f4
19m 43s ago	$0.00	BUY	16.54K你	-	Uniswapuniswap_v2	0x4d…04f4
19m 45s ago	$0.00	BUY	775.29K你	-	Uniswapuniswap_v2	0x4d…04f4
20m 22s ago	$0.00	SELL	38.93K你	-	Uniswapuniswap_v2	0x4d…04f4
20m 38s ago	$0.00	SELL	842.1K你	-	Uniswapuniswap_v2	0x4d…04f4
21m 33s ago	$0.00	SELL	2.88M你	-	Uniswapuniswap_v2	0x4d…04f4
21m 55s ago	$0.00	SELL	2.68M你	-	Uniswapuniswap_v2	0x4d…04f4
22m 7s ago	$0.00	SELL	4.28M你	-	Uniswapuniswap_v2	0x4d…04f4
24m 15s ago	$0.00	BUY	100.02K你	-	Uniswapuniswap_v2	0x4d…04f4
26m 30s ago	$0.00	BUY	4.28M你	-	Uniswapuniswap_v2	0x4d…04f4
27m 1s ago	$0.00	BUY	16.16K你	-	Uniswapuniswap_v2	0x4d…04f4
27m 29s ago	$0.00	BUY	5.43M你	-	Uniswapuniswap_v2	0x4d…04f4
27m 38s ago	$0.00	SELL	4.77M你	-	Uniswapuniswap_v2	0x4d…04f4
27m 39s ago	$0.00	BUY	15.74M你	-	Uniswapuniswap_v2	0x4d…04f4
27m 58s ago	$0.00	SELL	20.33K你	-	Uniswapuniswap_v2	0x4d…04f4
28m 1s ago	$0.00	BUY	2.91M你	-	Uniswapuniswap_v2	0x4d…04f4
28m 3s ago	$0.00	SELL	1.61M你	-	Uniswapuniswap_v2	0x4d…04f4
28m 14s ago	$0.00	SELL	2.95M你	-	Uniswapuniswap_v2	0x4d…04f4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	12K	$0.00	0.00%	0.00%	0.00%
PancakeSwapInfinitypancakeswap_infinity	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x46…d602	-	0	1.14	$1.14
0xfe…f7c3	-	0	3.17	$3.17
0x3d…6be9	-	0	23.79	$23.79
0xff…c947	-	0	0.000349	$0.000349
0x8b…37ae	-	0	0.01	$0.01
0x02…92cc	-	0	0.22	$0.22
0x4d…04f4	-	1.04K	0	$1.04K
0xc1…e819	-	0	1.44	$1.44
0x24…7703	-	0	2.34	$2.34
0x22…127c	-	0	0.07	$0.07
0xd3…6deb	-	0	5.26	$5.26
0x4b…51d2	-	0	0.001884	$0.001884
0x57…a0b3	-	0	3.19	$3.19
0xb4…eff0	-	0	17.49	$17.49
0xbc…c973	-	0	0.13	$0.13
0x53…97dc	-	0	0.47	$0.47
0xb5…43d1	-	0	0.59	$0.59
0xc1…0fb4	-	0	1.31	$1.31
0x45…b931	-	0	0.61	$0.61
0xe2…b5b9	-	0	0.02	$0.02
0x05…f4e5	-	0	2.68	$2.68
0x31…54a0	-	0	89.47	$89.47
0x7a…97ff	-	0	0.39	$0.39
0x84…4deb	-	0	0.002404	$0.002404
0x14…7383	-	0	0.007414	$0.007414
0x32…5d6e	-	0	33.3	$33.3
0xec…06cd	-	0	2.17	$2.17
0x00…361d	-	0	0.14	$0.14
0xa3…f9e3	-	0	0.39	$0.39
0x61…817f	-	0	0.01	$0.01
0xb9…eb4b	-	0	0.05	$0.05
0xf4…88d8	-	0	0.26	$0.26
0x10…024e	-	0	75.31	$75.31
0x6f…c633	-	0	0.49	$0.49
0x6b…8f99	-	0	0.04	$0.04
0xf4…50dd	-	0	0.59	$0.59
0x3c…0d54	-	0	7.24	$7.24
0xa0…058b	-	0	0.000074	$0.000074
0xb6…cb1f	-	0	1.67	$1.67
0xa4…0d09	-	0	0.31	$0.31
0x81…701d	-	0	2.01	$2.01
0x5d…3cca	-	0	0.33	$0.33
0x99…0515	-	0	2.18	$2.18
0xd4…e6cd	-	0	0.44	$0.44
0xe2…ad37	-	0	0.000775	$0.000775
0xb5…df4e	-	0	0.007414	$0.007414
0xf0…625e	-	0	0.22	$0.22
0xfe…0ba9	-	0	0.00176	$0.00176
0xf4…7fd4	-	0	0.05	$0.05
0x6e…9b58	-	0	0.22	$0.22

Rows per page:

1–50 of 100

Get API

WBNB/你 FAQ

Frequently asked questions about the WBNB/你 trading pair on BSC

What is the WBNB/你 trading pair?

WBNB/你 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 你 (你努力扮演我的样子，但那不是你). It is actively traded across 2 DEX markets on BSC.

What is the WBNB/你 price change?

Based on the highest-volume DEX market for WBNB/你 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/你 24h trading volume?

WBNB/你 has 50 recent trades in the live stream (23 buys, 27 sells).

Where is WBNB/你 traded?

WBNB/你 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/你 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 你?

你 (你努力扮演我的样子，但那不是你) is the quote token in the WBNB/你 trading pair on BSC. Its contract address is 0xe3c382cca5281d2f1134bf3c63a2d511a0394444. View full 你 analytics.

Who are the top WBNB/你 traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/你 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/你 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/你 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/你 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/你 analytics dashboard or trading system. Explore more on the BSC DEX overview.