WBNB/恶俗企鹅 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/恶俗企鹅 pair on BSC.

About WBNB/恶俗企鹅

Base tokenWBNB (Wrapped BNB)

Quote token恶俗企鹅 (三维威廉泰尔企鹅)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/恶俗企鹅 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/恶俗企鹅

Total volume$2,470

Buy volume$1,334 (23 trades)

Sell volume$1,136 (27 trades)

Avg trade size$49

Largest trade$835

Latest price$655.33

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 7s ago	$655.33	BUY	123.33K恶俗企鹅	$78.26	Uniswap	0x84…0fe8
5m 57s ago	$655.31	BUY	3.08K恶俗企鹅	$1.95	Uniswap	0x84…0fe8
6m 0s ago	$634.48	SELL	66.08恶俗企鹅	$0.04	PancakeSwap	0x84…d911
6m 0s ago	$655.74	BUY	87.17K恶俗企鹅	$55.27	Uniswap	0x84…0fe8
6m 0s ago	$655.35	BUY	7.86K恶俗企鹅	$4.98	Uniswap	0x84…0fe8
6m 0s ago	$653.96	SELL	1.32M恶俗企鹅	$834.87	Uniswap	0x84…0fe8
12m 36s ago	$647.72	SELL	4.06K恶俗企鹅	$2.57	Uniswap	0x84…0fe8
19m 35s ago	$643.64	BUY	7.79K恶俗企鹅	$4.93	Uniswap	0x84…0fe8
20m 56s ago	$646.89	SELL	2.09K恶俗企鹅	$1.32	Uniswap	0x84…0fe8
20m 56s ago	$647.84	BUY	2.09K恶俗企鹅	$1.32	PancakeSwap	0xaf…38d2
21m 4s ago	$644.44	BUY	193.24K恶俗企鹅	$122.2	Uniswap	0x84…0fe8
25m 59s ago	$633.86	SELL	36.99K恶俗企鹅	$22.87	Uniswap	0x84…0fe8
26m 40s ago	$630.70	BUY	39.42K恶俗企鹅	$24.37	Uniswap	0x84…0fe8
26m 41s ago	$631.10	BUY	61.08K恶俗企鹅	$37.77	Uniswap	0x84…0fe8
31m 19s ago	$634.59	SELL	2.87K恶俗企鹅	$1.77	Uniswap	0x84…0fe8
31m 20s ago	$634.56	SELL	3.71K恶俗企鹅	$2.29	Uniswap	0x84…0fe8
35m 11s ago	$654.33	SELL	37.9K恶俗企鹅	$24.16	Uniswap	0x84…0fe8
35m 15s ago	$653.83	SELL	2.72K恶俗企鹅	$1.73	Uniswap	0x84…0fe8
35m 16s ago	$653.81	SELL	2.87K恶俗企鹅	$1.83	Uniswap	0x84…0fe8
35m 16s ago	$655.32	BUY	2.87K恶俗企鹅	$1.83	PancakeSwap	0xaf…38d2
35m 24s ago	$653.79	SELL	1.76K恶俗企鹅	$1.12	Uniswap	0x84…0fe8
35m 26s ago	$651.81	BUY	386.37K恶俗企鹅	$246.29	Uniswap	0x84…0fe8
35m 26s ago	$653.64	SELL	36K恶俗企鹅	$22.95	Uniswap	0x84…0fe8
35m 37s ago	$656.65	SELL	4.8K恶俗企鹅	$3.06	Uniswap	0x84…0fe8
36m 6s ago	$656.62	SELL	2.12K恶俗企鹅	$1.35	Uniswap	0x84…0fe8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$63.71K	700	$655.3272	+0.21%	-0.76%	+2.65%
PancakeSwap	$103.96	27	$634.4766	0.00%	-4.39%	-3.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x84…0fe8	$28.87K	45.49	0	$45.49
0xbb…dc6f	$6.08K	0	9.45	$9.45
0x85…0267	$4.83K	0	7.51	$7.51
0x3d…6be9	$4.23K	0	6.43	$6.43
0x05…f4e5	$3.86K	0	6.05	$6.05
0x5e…868a	$2.21K	0	3.47	$3.47
0x79…515d	$2.11K	0	3.32	$3.32
0x99…0515	$1.92K	0	3.06	$3.06
0x62…27dc	$1.38K	0	2.17	$2.17
0xd9…9aeb	$1.24K	0	1.95	$1.95
0x10…024e	$1.21K	0	1.89	$1.89
0x36…07b1	$1.02K	0	1.64	$1.64
0x03…2ee2	$810.33	0	1.29	$1.29
0xef…00d1	$697.14	0	1.1	$1.1
0xbd…2866	$675.77	0	1.07	$1.07
0x00…361d	$462.3	0	0.72	$0.72
0x52…4e95	$306.53	0	0.48	$0.48
0xc3…1769	$295.24	0	0.46	$0.46
0xcd…737f	$193.92	0	0.31	$0.31
0x30…f052	$167.07	0	0.26	$0.26
0x31…26fb	$162.97	0	0.26	$0.26
0x28…bc7b	$124.2	0	0.2	$0.2
0xf7…fca6	$118.47	0	0.19	$0.19
0x56…10b3	$102.37	0	0.16	$0.16
0x72…1c04	$89.64	0	0.14	$0.14
0x19…827a	$82.36	0	0.13	$0.13
0xc1…0fb4	$77.11	0	0.12	$0.12
0xb5…77e5	$58.49	0	0.09	$0.09
0xaf…c800	$49.84	0	0.08	$0.08
0x90…2535	$37.95	0	0.06	$0.06
0xf4…88d8	$33.72	0	0.05	$0.05
0x1b…eb7a	$31.81	0	0.05	$0.05
0xc2…0b89	$28.32	0	0.04	$0.04
0xaf…38d2	$27.97	0.04	0	$0.04
0x21…3d58	$25.31	0	0.04	$0.04
0x78…b2a2	$24.39	0	0.04	$0.04
0xba…3393	$24.16	0	0.04	$0.04
0xe6…2572	$23.42	0	0.04	$0.04
0x74…a09e	$22.82	0	0.04	$0.04
0xb5…df4e	$18.87	0	0.03	$0.03
0x52…490a	$14.28	0	0.02	$0.02
0x73…10d6	$12.28	0	0.02	$0.02
0x47…10c4	$10.56	0	0.02	$0.02
0x6e…5c22	$8.63	0	0.01	$0.01
0xf2…12c4	$8.34	0	0.01	$0.01
0x5e…aef7	$8.02	0	0.01	$0.01
0x00…e17c	$6.87	0	0.01	$0.01
0x25…a3f3	$4.42	0	0.006986	$0.006986
0x43…1fe7	$4.01	0	0.006341	$0.006341
0x6c…154f	$3.71	0	0.005766	$0.005766

Rows per page:

1–50 of 58

Get API

WBNB/恶俗企鹅 FAQ

Frequently asked questions about the WBNB/恶俗企鹅 trading pair on BSC

What is the WBNB/恶俗企鹅 trading pair?

WBNB/恶俗企鹅 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 恶俗企鹅 (三维威廉泰尔企鹅). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/恶俗企鹅 price?

The most recent on-chain trade price for WBNB/恶俗企鹅 on BSC is $655.33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.81K.

What is the WBNB/恶俗企鹅 price change?

Based on the highest-volume DEX market for WBNB/恶俗企鹅 on BSC: 10-minute change: +0.21%. 1-hour change: -0.76%. 24-hour change: +2.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/恶俗企鹅 24h trading volume?

WBNB/恶俗企鹅 has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $63.81K.

Where is WBNB/恶俗企鹅 traded?

WBNB/恶俗企鹅 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/恶俗企鹅 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 恶俗企鹅?

恶俗企鹅 (三维威廉泰尔企鹅) is the quote token in the WBNB/恶俗企鹅 trading pair on BSC. Its contract address is 0xe1e93e92c0c2aff2dc4d7d4a8b250d973cad4444. View full 恶俗企鹅 analytics.

Who are the top WBNB/恶俗企鹅 traders?

The top traders leaderboard tracks 58 wallets that have traded WBNB/恶俗企鹅 on BSC. Combined volume is approximately $63.81K. The highest-volume wallet traded approximately $28.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/恶俗企鹅 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/恶俗企鹅 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/恶俗企鹅 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/恶俗企鹅 analytics dashboard or trading system. Explore more on the BSC DEX overview.