WBNB/恶俗企鹅 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/恶俗企鹅 pair on BSC.

About WBNB/恶俗企鹅

BSC PairsBSC Tokens

WBNB/恶俗企鹅 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/恶俗企鹅
Total volume$1,676
Buy volume$1,289 (25 trades)
Sell volume$387 (25 trades)
Avg trade size$34
Largest trade$365
Latest price$644.03
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.9% · Sell 23.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 36s ago$644.03SELL$1.42Uniswapuniswap_v2
6m 11s ago$638.80SELL$8.71Uniswapuniswap_v2
6m 11s ago$637.55BUY$207.2Uniswapuniswap_v2
6m 11s ago$638.99SELL$10.72Uniswapuniswap_v2
15m 59s ago$638.72BUY$5.46Uniswapuniswap_v2
16m 27s ago$638.79BUY$2.18Uniswapuniswap_v2
16m 52s ago$638.85BUY$2.18Uniswapuniswap_v2
17m 4s ago$641.16SELL$92.47Uniswapuniswap_v2
28m 48s ago$640.14SELL$2.22Uniswapuniswap_v2
29m 5s ago$640.10SELL$1.86Uniswapuniswap_v2
30m 26s ago$640.08SELL$0.38Uniswapuniswap_v2
30m 26s ago$640.06SELL$0.94Uniswapuniswap_v2
30m 44s ago$639.96SELL$9.45Uniswapuniswap_v2
30m 44s ago$640.25BUY$364.86Uniswapuniswap_v2
34m 48s ago$647.12SELL$24.1Uniswapuniswap_v2
40m 10s ago$645.33SELL$158.53Uniswapuniswap_v2
45m 23s ago$639.02SELL$12.72Uniswapuniswap_v2
45m 23s ago$636.32BUY$63.12Uniswapuniswap_v2
45m 36s ago$638.19BUY$126.62Uniswapuniswap_v2
51m 45s ago$639.54BUY$9.9Uniswapuniswap_v2
55m 40s ago$643.29SELL$7.9Uniswapuniswap_v2
58m 9s ago$640.02BUY$2.06Uniswapuniswap_v2
1h 2m 57s ago$640.13BUY$14.78Uniswapuniswap_v2
1h 8m 39s ago$646.29SELL$15.39Uniswapuniswap_v2
1h 9m 39s ago$646.17SELL$3.84Uniswapuniswap_v2
1h 11m 52s ago$646.12SELL$1.27Uniswapuniswap_v2
1h 13m 22s ago$620.10SELL$0.02PancakeSwappancake_swap_v3
1h 13m 22s ago$640.09BUY$0.02Uniswapuniswap_v2
1h 15m 4s ago$640.28BUY$19.02Uniswapuniswap_v2
1h 15m 10s ago$641.09BUY$63.47Uniswapuniswap_v2
1h 15m 53s ago$644.93SELL$0.73Uniswapuniswap_v2
1h 18m 0s ago$644.92SELL$0.52Uniswapuniswap_v2
1h 19m 13s ago$641.79BUY$12.71Uniswapuniswap_v2
1h 19m 52s ago$642.11BUY$19.07Uniswapuniswap_v2
1h 19m 57s ago$642.48BUY$19.08Uniswapuniswap_v2
1h 26m 51s ago$646.45SELL$5.19Uniswapuniswap_v2
1h 30m 57s ago$643.24BUY$0.02Uniswapuniswap_v2
1h 33m 36s ago$637.01BUY$12.25Uniswapuniswap_v2
1h 36m 13s ago$640.32SELL$0.67Uniswapuniswap_v2
1h 37m 28s ago$640.27SELL$5.1Uniswapuniswap_v2
1h 38m 4s ago$637.21BUY$18.93Uniswapuniswap_v2
1h 38m 24s ago$637.58BUY$18.94Uniswapuniswap_v2
1h 41m 11s ago$640.94SELL$2.84Uniswapuniswap_v2
1h 44m 49s ago$651.64SELL$0.52Uniswapuniswap_v2
1h 45m 5s ago$648.69BUY$32.11Uniswapuniswap_v2
1h 45m 5s ago$652.08SELL$19.17Uniswapuniswap_v2
1h 45m 5s ago$650.63BUY$201.85Uniswapuniswap_v2
1h 45m 11s ago$653.27BUY$64.67Uniswapuniswap_v2
1h 45m 52s ago$653.99BUY$7.85Uniswapuniswap_v2
1h 45m 58s ago$660.68BUY$0.82Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$28.28K472$644.0279+0.82%+0.63%+0.12%
PancakeSwappancake_swap_v3$61.2921$620.10070.00%0.00%-3.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.5K19.370$19.37
$5.79K08.88$8.88
$2.48K03.77$3.77
$2.3K03.56$3.56
$1.05K01.62$1.62
$807.2401.23$1.23
$677.6901.05$1.05
$398.8400.61$0.61
$331.800.52$0.52
$296.7400.47$0.47
$283.8700.44$0.44
$214.800.33$0.33
$158.5300.25$0.25
$145.0400.22$0.22
$127.7900.2$0.2
$122.7200.19$0.19
$106.6100.16$0.16
$66.9400.1$0.1
$64.1600.1$0.1
$53.6400.08$0.08
$38.0700.06$0.06
$37.8900.06$0.06
$34.400.05$0.05
$34.300.05$0.05
$27.0800.04$0.04
$20.5900.03$0.03
$19.5600.03$0.03
$19.3500.03$0.03
$18.580.030$0.03
$16.1800.03$0.03
$15.3900.02$0.02
$15.0200.02$0.02
$12.7200.02$0.02
$10.7200.02$0.02
$9.8900.02$0.02
$900.01$0.01
$6.4100.01$0.01
$5.4600.008487$0.008487
$2.6500.004142$0.004142
$2.5800.004$0.004
$2.5600.004034$0.004034
$2.3300.003658$0.003658
$2.2900.003542$0.003542
$0.0100.000022$0.000022
$0.00472100.000007$0.000007
Get API

WBNB/恶俗企鹅 FAQ

Frequently asked questions about the WBNB/恶俗企鹅 trading pair on BSC

What is the WBNB/恶俗企鹅 trading pair?
WBNB/恶俗企鹅 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 恶俗企鹅 (三维威廉泰尔企鹅). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/恶俗企鹅 price?
The most recent on-chain trade price for WBNB/恶俗企鹅 on BSC is $644.03. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.34K.
What is the WBNB/恶俗企鹅 price change?
Based on the highest-volume DEX market for WBNB/恶俗企鹅 on BSC: 10-minute change: +0.82%. 1-hour change: +0.63%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/恶俗企鹅 24h trading volume?
WBNB/恶俗企鹅 has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $28.34K.
Where is WBNB/恶俗企鹅 traded?
WBNB/恶俗企鹅 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/恶俗企鹅 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 恶俗企鹅?
恶俗企鹅 (三维威廉泰尔企鹅) is the quote token in the WBNB/恶俗企鹅 trading pair on BSC. Its contract address is 0xe1e93e92c0c2aff2dc4d7d4a8b250d973cad4444. View full 恶俗企鹅 analytics.
Who are the top WBNB/恶俗企鹅 traders?
The top traders leaderboard tracks 45 wallets that have traded WBNB/恶俗企鹅 on BSC. Combined volume is approximately $28.34K. The highest-volume wallet traded approximately $12.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/恶俗企鹅 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/恶俗企鹅 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/恶俗企鹅 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/恶俗企鹅 analytics dashboard or trading system. Explore more on the BSC DEX overview.