WBNB/ION Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ION pair on BSC.

About WBNB/ION

BSC PairsBSC Tokens

WBNB/ION activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/ION
Total volume$8,678
Buy volume$1,179 (19 trades)
Sell volume$7,499 (31 trades)
Avg trade size$174
Largest trade$1,824
Latest price$639.49
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.6% · Sell 86.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 34s ago$639.49BUY
10.17KION
$18.39PancakeSwappancake_swap_v3
13m 56s ago$652.55SELL
4.5KION
$8.13PancakeSwappancake_swap_v3
28m 31s ago$637.60BUY
4.93KION
$8.88PancakeSwappancake_swap_v3
30m 14s ago$650.13SELL
150KION
$270.28PancakeSwappancake_swap_v3
32m 56s ago$637.25BUY
166.2KION
$299.48PancakeSwappancake_swap_v3
39m 0s ago$652.58SELL
50KION
$90.38PancakeSwappancake_swap_v3
42m 51s ago$639.82BUY
5.54KION
$10.03PancakeSwappancake_swap_v3
43m 44s ago$639.88BUY
9.98KION
$18.05PancakeSwappancake_swap_v3
48m 3s ago$639.93BUY
7.76KION
$14.03PancakeSwappancake_swap_v3
1h 8m 56s ago$639.38BUY
70.58KION
$127.49PancakeSwappancake_swap_v3
1h 12m 57s ago$650.79SELL
5KION
$9.01PancakeSwappancake_swap_v3
1h 13m 52s ago$650.69SELL
29.91KION
$53.89PancakeSwappancake_swap_v3
1h 17m 30s ago$650.46SELL
50KION
$90.08PancakeSwappancake_swap_v3
1h 22m 24s ago$647.62SELL
6.5KION
$11.66PancakeSwappancake_swap_v3
1h 25m 8s ago$634.72BUY
7.75KION
$13.9PancakeSwappancake_swap_v3
1h 25m 40s ago$634.77BUY
7.76KION
$13.91PancakeSwappancake_swap_v3
1h 26m 13s ago$643.29BUY
7.76KION
$14.11PancakeSwappancake_swap_v3
1h 26m 46s ago$643.34BUY
9.98KION
$18.15PancakeSwappancake_swap_v3
1h 27m 17s ago$643.39BUY
7.76KION
$14.1PancakeSwappancake_swap_v3
1h 27m 20s ago$654.86SELL
556.6KION
$1.01KPancakeSwappancake_swap_v3
1h 27m 24s ago$653.25SELL
205ION
$0.37PancakeSwappancake_swap_v3
1h 31m 25s ago$656.39SELL
24.68KION
$45.09PancakeSwappancake_swap_v3
1h 37m 4s ago$655.48SELL
50KION
$91.25PancakeSwappancake_swap_v3
1h 47m 16s ago$652.95SELL
434.76KION
$792.1PancakeSwappancake_swap_v3
1h 55m 52s ago$652.86SELL
294.52ION
$0.54PancakeSwappancake_swap_v3
1h 57m 10s ago$652.86SELL
500ION
$0.91PancakeSwappancake_swap_v3
2h 16m 17s ago$639.48BUY
42.06KION
$76.7PancakeSwappancake_swap_v3
2h 17m 55s ago$649.69SELL
1MION
$1.82KPancakeSwappancake_swap_v3
2h 18m 41s ago$646.74SELL
25KION
$45.59PancakeSwappancake_swap_v3
2h 21m 38s ago$641.47SELL
50KION
$90.47PancakeSwappancake_swap_v3
2h 22m 44s ago$625.45BUY
76.81KION
$138.26PancakeSwappancake_swap_v3
2h 22m 47s ago$625.45BUY
76.81KION
$138.26PancakeSwappancake_swap_v3
2h 22m 48s ago$625.45BUY
76.81KION
$138.26PancakeSwappancake_swap_v3
2h 22m 59s ago$637.98SELL
137.96KION
$248.32PancakeSwappancake_swap_v3
2h 31m 51s ago$638.52SELL
49.49KION
$89.22PancakeSwappancake_swap_v3
2h 33m 12s ago$628.28BUY
3.61KION
$6.53PancakeSwappancake_swap_v3
2h 46m 6s ago$629.43BUY
51.7KION
$93.75PancakeSwappancake_swap_v3
2h 53m 17s ago$643.05SELL
296.38KION
$538.7PancakeSwappancake_swap_v3
2h 54m 48s ago$643.26SELL
468.36KION
$854.49PancakeSwappancake_swap_v3
2h 55m 54s ago$641.68SELL
84.88KION
$154.86PancakeSwappancake_swap_v3
2h 56m 52s ago$641.23SELL
73.2KION
$133.55PancakeSwappancake_swap_v3
2h 57m 59s ago$640.87SELL
51.28KION
$93.55PancakeSwappancake_swap_v3
2h 58m 1s ago$640.41SELL
111.24KION
$202.96PancakeSwappancake_swap_v3
2h 58m 54s ago$640.91SELL
15.66KION
$28.6PancakeSwappancake_swap_v3
2h 59m 3s ago$640.66SELL
73.2KION
$133.73PancakeSwappancake_swap_v3
3h 0m 26s ago$640.39SELL
19.5KION
$35.63PancakeSwappancake_swap_v3
3h 0m 51s ago$639.82SELL
179.95KION
$328.75PancakeSwappancake_swap_v3
3h 0m 54s ago$639.17SELL
47.96KION
$87.62PancakeSwappancake_swap_v3
3h 1m 29s ago$638.82SELL
73.2KION
$133.73PancakeSwappancake_swap_v3
3h 7m 1s ago$633.70BUY
9.14KION
$16.91PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$89.99K548$639.49450.00%-0.07%-0.18%
Uniswapuniswap_v2$0.0043852$717.54990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$49.67K78.630$78.63
$9.08K013.92$13.92
$8.14K012.54$12.54
$4.65K07.22$7.22
$4.43K06.8$6.8
$2.58K03.98$3.98
$1.93K02.97$2.97
$1.53K02.37$2.37
$1.22K01.89$1.89
$1.15K01.76$1.76
$954.0501.47$1.47
$927.0901.43$1.43
$841.6201.29$1.29
$794.0201.22$1.22
$551.5100.86$0.86
$359.1900.55$0.55
$316.0800.49$0.49
$227.3200.35$0.35
$173.3700.27$0.27
$107.3300.16$0.16
$89.4100.14$0.14
$62.8700.1$0.1
$53.0500.08$0.08
$49.6400.08$0.08
$35.6300.06$0.06
$27.7200.04$0.04
$18.5800.03$0.03
$9.2100.01$0.01
$8.400.01$0.01
$6.1500.009467$0.009467
$5.6400.008697$0.008697
$0.0300.000042$0.000042
$0.0200.000024$0.000024
$0.00564100.000009$0.000009
$0.0043850.0000060$0.000006
Get API

WBNB/ION FAQ

Frequently asked questions about the WBNB/ION trading pair on BSC

What is the WBNB/ION trading pair?
WBNB/ION is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ION (Ice Open Network). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/ION price?
The most recent on-chain trade price for WBNB/ION on BSC is $639.49. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.99K.
What is the WBNB/ION price change?
Based on the highest-volume DEX market for WBNB/ION on BSC: 10-minute change: +0.00%. 1-hour change: -0.07%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/ION 24h trading volume?
WBNB/ION has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $8.68K. Across all DEX markets, the 24h volume is approximately $89.99K.
Where is WBNB/ION traded?
WBNB/ION is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/ION trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ION?
ION (Ice Open Network) is the quote token in the WBNB/ION trading pair on BSC. Its contract address is 0xe1ab61f7b093435204df32f5b3a405de55445ea8. View full ION analytics.
Who are the top WBNB/ION traders?
The top traders leaderboard tracks 35 wallets that have traded WBNB/ION on BSC. Combined volume is approximately $89.99K. The highest-volume wallet traded approximately $49.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/ION price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/ION on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/ION API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ION analytics dashboard or trading system. Explore more on the BSC DEX overview.