WBNB/LUCiC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/LUCiC pair on BSC.

About WBNB/LUCiC

NetworkBSC
BSC PairsBSC Tokens

WBNB/LUCiC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/LUCiC
Total volume$11,597
Buy volume$8,774 (30 trades)
Sell volume$2,823 (20 trades)
Avg trade size$232
Largest trade$2,023
Latest price$613.18
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.7% · Sell 24.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 55s ago$613.18BUY
7.54LUCiC
$0.9Uniswapuniswap_v2
19m 48s ago$614.23BUY
15.35LUCiC
$1.84Uniswapuniswap_v2
55m 12s ago$616.27SELL
59.15LUCiC
$7.07Uniswapuniswap_v2
55m 12s ago$616.28SELL
56.48LUCiC
$6.75Uniswapuniswap_v2
1h 46m 32s ago$612.68BUY
9.03LUCiC
$1.08Uniswapuniswap_v2
1h 47m 7s ago$615.76SELL
9.57LUCiC
$1.14Uniswapuniswap_v2
1h 47m 7s ago$615.76SELL
9.14LUCiC
$1.09Uniswapuniswap_v2
1h 48m 16s ago$612.68BUY
8.09LUCiC
$0.97Uniswapuniswap_v2
2h 15m 41s ago$614.86SELL
166.36LUCiC
$19.85Uniswapuniswap_v2
2h 15m 41s ago$615.05SELL
4.09KLUCiC
$488.45Uniswapuniswap_v2
2h 47m 54s ago$614.96SELL
7.74LUCiC
$0.92Uniswapuniswap_v2
2h 47m 54s ago$615.16SELL
4.54KLUCiC
$542Uniswapuniswap_v2
4h 7m 7s ago$616.49SELL
35.93LUCiC
$4.3Uniswapuniswap_v2
4h 7m 7s ago$616.50SELL
211.1LUCiC
$25.27Uniswapuniswap_v2
5h 24m 14s ago$614.43BUY
26.45LUCiC
$3.17Uniswapuniswap_v2
6h 38m 58s ago$615.90SELL$2.51Uniswapuniswap_v2
6h 38m 58s ago$615.94SELL$114.22Uniswapuniswap_v2
6h 50m 7s ago$616.30SELL$41.89Uniswapuniswap_v2
6h 50m 7s ago$616.34SELL$68.59Uniswapuniswap_v2
9h 43m 35s ago$612.72SELL
2.81KLUCiC
$334.69Uniswapuniswap_v2
9h 43m 35s ago$613.28SELL
9.55KLUCiC
$1.14KUniswapuniswap_v2
10h 44m 34s ago$609.51BUY
18.35LUCiC
$2.19Uniswapuniswap_v2
11h 53m 0s ago$609.52BUY
2.28LUCiC
$0.27Uniswapuniswap_v2
12h 46m 17s ago$610.59BUY
1.16KLUCiC
$138.8Uniswapuniswap_v2
13h 38m 13s ago$612.70BUY
282.76LUCiC
$33.87Uniswapuniswap_v2
15h 58m 22s ago$624.06BUY
10.23KLUCiC
$1.25KUniswapuniswap_v2
16h 0m 38s ago$625.94BUY
1.11LUCiC
$0.14PancakeSwappancake_swap_v3
16h 50m 1s ago$619.60BUY
3.37KLUCiC
$407.45Uniswapuniswap_v2
16h 51m 24s ago$621.31BUY
11.28KLUCiC
$1.36KUniswapuniswap_v2
16h 51m 24s ago$620.74BUY
1.13KLUCiC
$136.46Uniswapuniswap_v2
16h 51m 24s ago$620.64BUY
1.13KLUCiC
$136.43Uniswapuniswap_v2
16h 51m 24s ago$620.17BUY
9.02KLUCiC
$1.09KUniswapuniswap_v2
17h 7m 39s ago$622.59BUY
5.36LUCiC
$0.65PancakeSwappancake_swap_v3
17h 8m 11s ago$621.65BUY
31.81LUCiC
$3.85Uniswapuniswap_v2
17h 9m 12s ago$622.07BUY
17.34LUCiC
$2.1Uniswapuniswap_v2
17h 50m 25s ago$622.46BUY
136.27LUCiC
$16.5Uniswapuniswap_v2
17h 50m 51s ago$622.71BUY
5.37KLUCiC
$649.78Uniswapuniswap_v2
17h 52m 49s ago$622.97BUY
134.95LUCiC
$16.34Uniswapuniswap_v2
18h 1m 47s ago$623.99BUY$24.73Uniswapuniswap_v2
18h 23m 16s ago$621.90BUY
1.08KLUCiC
$130.21Uniswapuniswap_v2
18h 45m 25s ago$622.12BUY
4.42KLUCiC
$534.45Uniswapuniswap_v2
18h 46m 44s ago$622.31BUY
5.14LUCiC
$0.62Uniswapuniswap_v2
18h 47m 29s ago$625.43SELL
9.97LUCiC
$1.2Uniswapuniswap_v2
18h 47m 29s ago$625.43SELL
9.52LUCiC
$1.15Uniswapuniswap_v2
19h 49m 15s ago$625.52BUY$6.07Uniswapuniswap_v2
19h 59m 51s ago$625.54BUY
1.1KLUCiC
$133.46Uniswapuniswap_v2
20h 2m 21s ago$623.51BUY
5.51KLUCiC
$666.53Uniswapuniswap_v2
20h 6m 38s ago$624.53BUY
16.72KLUCiC
$2.02KUniswapuniswap_v2
20h 49m 21s ago$626.93SELL
100.7LUCiC
$12.15Uniswapuniswap_v2
20h 49m 21s ago$626.93SELL
96.17LUCiC
$11.61Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.95K54$613.18240.00%-0.50%-0.29%
PancakeSwappancake_swap_v3$0.782$625.94020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.11K14.640$14.64
$1.64K02.67$2.67
$54200.88$0.88
$433.3400.71$0.71
$182.8100.3$0.3
$32.0200.05$0.05
$7.2500.01$0.01
$1.0900.001772$0.001772
$0.780.0012570$0.001257
Get API

WBNB/LUCiC FAQ

Frequently asked questions about the WBNB/LUCiC trading pair on BSC

What is the WBNB/LUCiC trading pair?
WBNB/LUCiC is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against LUCiC (Lucidum Coin). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/LUCiC price?
The most recent on-chain trade price for WBNB/LUCiC on BSC is $613.18. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.95K.
What is the WBNB/LUCiC price change?
Based on the highest-volume DEX market for WBNB/LUCiC on BSC: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/LUCiC 24h trading volume?
WBNB/LUCiC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $11.6K. Across all DEX markets, the 24h volume is approximately $11.95K.
Where is WBNB/LUCiC traded?
WBNB/LUCiC is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/LUCiC trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LUCiC?
LUCiC (Lucidum Coin) is the quote token in the WBNB/LUCiC trading pair on BSC. Its contract address is 0xe054017a2f0ecfa294b08a74af319bce0b985a39. View full LUCiC analytics.
Who are the top WBNB/LUCiC traders?
The top traders leaderboard tracks 9 wallets that have traded WBNB/LUCiC on BSC. Combined volume is approximately $11.95K. The highest-volume wallet traded approximately $9.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/LUCiC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/LUCiC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/LUCiC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/LUCiC analytics dashboard or trading system. Explore more on the BSC DEX overview.