WBNB/BAKE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BAKE pair on BSC.

About WBNB/BAKE

Base tokenWBNB (Wrapped BNB)

Quote tokenBAKE (BakeryToken)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/BAKE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/BAKE

Total volume$271

Buy volume$94 (26 trades)

Sell volume$178 (24 trades)

Avg trade size$5

Largest trade$78

Latest price$643.00

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 10s ago	$643.00	SELL	1.88KBAKE	$2.54	Uniswapuniswap_v2	0xc1…3d1a
42m 7s ago	$644.59	BUY	302.33BAKE	$0.41	Uniswapuniswap_v2	0xc2…e492
46m 2s ago	$647.41	SELL	25KBAKE	$33.7	Uniswapuniswap_v2	0xc2…e492
50m 17s ago	$642.38	BUY	28.35BAKE	$0.04	Uniswapuniswap_v2	0xc2…e492
1h 1m 46s ago	$652.47	SELL	25KBAKE	$34.08	Uniswapuniswap_v2	0xc2…e492
1h 3m 23s ago	$650.36	SELL	25KBAKE	$34.09	Uniswapuniswap_v2	0xc2…e492
1h 59m 35s ago	$646.86	SELL	345.59BAKE	$0.47	Uniswapuniswap_v2	0xc1…3d1a
2h 3m 4s ago	$646.07	SELL	260.31BAKE	$0.35	Uniswapuniswap_v2	0xc1…3d1a
2h 3m 4s ago	$646.85	BUY	260.31BAKE	$0.35	Uniswapuniswap_v2	0x3d…25bb
2h 3m 10s ago	$646.49	BUY	57.19KBAKE	$77.81	Uniswapuniswap_v2	0xc2…e492
2h 3m 10s ago	$645.30	BUY	1.75KBAKE	$2.38	Uniswapuniswap_v2	0xc1…3d1a
2h 8m 59s ago	$648.36	BUY	57.84BAKE	$0.08	Uniswapuniswap_v2	0x3d…25bb
2h 9m 0s ago	$648.52	BUY	30.61BAKE	$0.04	Uniswapuniswap_v2	0x3d…25bb
2h 19m 47s ago	$649.47	BUY	937.4BAKE	$1.28	Uniswapuniswap_v2	0xc2…e492
2h 20m 35s ago	$648.89	SELL	920.98BAKE	$1.25	Uniswapuniswap_v2	0x3d…25bb
2h 34m 35s ago	$648.04	BUY	37.7BAKE	$0.05	Uniswapuniswap_v2	0xc2…e492
2h 57m 33s ago	$641.73	SELL	4.84BAKE	$0.00658	Uniswapuniswap_v2	0x9a…8760
3h 0m 15s ago	$647.05	BUY	221.88BAKE	$0.3	Uniswapuniswap_v2	0xc1…3d1a
3h 0m 39s ago	$647.37	BUY	43.14BAKE	$0.06	Uniswapuniswap_v2	0xc1…3d1a
3h 2m 18s ago	$647.52	BUY	82.76BAKE	$0.11	Uniswapuniswap_v2	0xc1…3d1a
3h 2m 30s ago	$644.66	SELL	222.42BAKE	$0.3	Uniswapuniswap_v2	0x2b…e8f7
3h 2m 30s ago	$647.90	BUY	222.42BAKE	$0.3	Uniswapuniswap_v2	0xc1…3d1a
3h 2m 33s ago	$647.02	SELL	606.91BAKE	$0.82	Uniswapuniswap_v2	0x43…593d
3h 2m 33s ago	$648.91	BUY	606.91BAKE	$0.82	Uniswapuniswap_v2	0xc1…3d1a
3h 2m 35s ago	$649.26	SELL	2.45KBAKE	$3.33	Uniswapuniswap_v2	0xc1…3d1a
3h 2m 35s ago	$651.15	SELL	28.14KBAKE	$38.25	Uniswapuniswap_v2	0xc2…e492
3h 3m 24s ago	$645.96	BUY	23.69BAKE	$0.03	Uniswapuniswap_v2	0xc2…e492
3h 7m 44s ago	$647.80	SELL	5.29BAKE	$0.007214	Uniswapuniswap_v2	0xc1…3d1a
3h 7m 44s ago	$630.49	BUY	5.29BAKE	$0.007214	Uniswapuniswap_v2	0x02…ec39
3h 9m 22s ago	$645.47	BUY	150.22BAKE	$0.2	Uniswapuniswap_v2	0x3d…25bb
3h 17m 43s ago	$658.15	BUY	3.21KBAKE	$4.44	Uniswapuniswap_v2	0xc2…e492
3h 20m 33s ago	$658.08	SELL	278.09BAKE	$0.39	Uniswapuniswap_v2	0xc1…3d1a
3h 20m 34s ago	$655.24	SELL	34.76BAKE	$0.05	Uniswapuniswap_v2	0x18…7dca
3h 20m 34s ago	$651.10	SELL	14.56BAKE	$0.02	Uniswapuniswap_v2	0x18…7dca
3h 20m 36s ago	$657.06	SELL	416.68BAKE	$0.58	Uniswapuniswap_v2	0x4c…db34
3h 20m 36s ago	$658.45	BUY	416.68BAKE	$0.58	Uniswapuniswap_v2	0xc2…e492
3h 20m 37s ago	$658.53	BUY	510.65BAKE	$0.71	Uniswapuniswap_v2	0xc2…e492
3h 20m 37s ago	$658.49	BUY	435.61BAKE	$0.6	Uniswapuniswap_v2	0xc2…e492
3h 28m 1s ago	$633.83	BUY	269.21BAKE	$0.36	Uniswapuniswap_v2	0x43…593d
3h 28m 2s ago	$633.22	SELL	485.14BAKE	$0.65	Uniswapuniswap_v2	0x4c…db34
3h 28m 2s ago	$635.24	BUY	485.14BAKE	$0.65	Uniswapuniswap_v2	0x43…593d
3h 28m 3s ago	$634.21	SELL	183.09BAKE	$0.25	Uniswapuniswap_v2	0x71…6401
3h 28m 3s ago	$636.49	BUY	183.09BAKE	$0.25	Uniswapuniswap_v2	0x43…593d
3h 30m 24s ago	$636.78	SELL	9.73KBAKE	$12.96	Uniswapuniswap_v2	0xc2…e492
3h 30m 24s ago	$631.90	SELL	556.07BAKE	$0.74	Uniswapuniswap_v2	0xc1…3d1a
3h 30m 24s ago	$633.38	BUY	556.07BAKE	$0.74	Uniswapuniswap_v2	0xc2…e492
3h 30m 35s ago	$630.35	SELL	733.88BAKE	$0.98	Uniswapuniswap_v2	0xc1…3d1a
3h 30m 35s ago	$632.52	BUY	733.88BAKE	$0.98	Uniswapuniswap_v2	0x3d…25bb
3h 30m 38s ago	$634.17	SELL	1.24KBAKE	$1.65	Uniswapuniswap_v2	0x3d…25bb
3h 30m 38s ago	$636.00	SELL	7.74KBAKE	$10.31	Uniswapuniswap_v2	0xc2…e492

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$3.43K	618	$643.0016	0.00%	+0.10%	+0.20%
Balancerbalancer_v1	$3.94	2	$688.5542	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$3.51	13	$629.9329	0.00%	0.00%	0.00%
Balancerbalancer_v2	$0.18	1	$670.874	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc2…e492	$1.13K	1.71	0	$1.71
0xec…fa41	$683.14	0	1.02	$1.02
0x05…7066	$564.31	0	0.84	$0.84
0x31…54a0	$308.23	0	0.44	$0.44
0xb7…5f54	$226.38	0	0.33	$0.33
0xda…a9ec	$141.74	0	0.22	$0.22
0xc1…3d1a	$54.35	0.08	0.000039	$0.08
0x99…d086	$53.91	0	0.08	$0.08
0x63…6cb0	$52.4	0	0.08	$0.08
0xf2…65bd	$25.67	0	0.04	$0.04
0x3d…25bb	$24.96	0.04	0.000102	$0.04
0x43…593d	$24.76	0.04	0	$0.04
0x4c…db34	$19.71	0.03	0	$0.03
0xb5…18a9	$15.65	0	0.02	$0.02
0x4b…51d2	$15.25	0	0.02	$0.02
0xf2…12c4	$13.79	0	0.02	$0.02
0x24…ff63	$11.88	0	0.02	$0.02
0x78…b2a2	$10.9	0	0.02	$0.02
0x45…4947	$10.6	0	0.02	$0.02
0xd4…1e36	$8.57	0	0.01	$0.01
0x0a…7c54	$8.16	0	0.01	$0.01
0xe6…2572	$6.33	0	0.009615	$0.009615
0x68…2cf6	$5.71	0	0.008779	$0.008779
0x02…0a7b	$5.26	0	0.007698	$0.007698
0xf6…b875	$3.29	0	0.004843	$0.004843
0x8b…37ae	$2.62	0	0.003772	$0.003772
0x82…b711	$2.27	0	0.003463	$0.003463
0x71…6401	$1.78	0.002746	0	$0.002746
0x78…ff3d	$1.48	0	0.002228	$0.002228
0x2b…e8f7	$1.2	0.001591	0.000292	$0.001883
0x1b…eb7a	$1.15	0	0.001847	$0.001847
0x4d…00e4	$1.14	0	0.001718	$0.001718
0xee…a201	$0.79	0.001253	0	$0.001253
0x25…a3f3	$0.75	0	0.001215	$0.001215
0xe2…b5b9	$0.69	0	0.001095	$0.001095
0xfe…0ba9	$0.61	0	0.00089	$0.00089
0x61…a5bc	$0.53	0	0.000815	$0.000815
0x18…7dca	$0.36	0.000291	0.000289	$0.000579
0xe2…bb27	$0.28	0	0.000445	$0.000445
0xbe…c2b4	$0.09	0	0.00015	$0.00015
0x8d…cdc0	$0.07	0.000105	0	$0.000105
0x9a…8760	$0.06	0.000099	0	$0.000099
0xed…add1	$0.05	0	0.000081	$0.000081
0x33…73b6	$0.04	0	0.000067	$0.000067
0x02…ec39	$0.007214	0.000011	0	$0.000011
0x5a…24ba	$0.007214	0	0.000011	$0.000011
0xd4…c611	$0.00664	0	0.00001	$0.00001
0xe7…bb52	$0.003792	0	0.000006	$0.000006
0x3a…9d61	$0.001894	0	0.000003	$0.000003

Get API

WBNB/BAKE FAQ

Frequently asked questions about the WBNB/BAKE trading pair on BSC

What is the WBNB/BAKE trading pair?

WBNB/BAKE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BAKE (BakeryToken). It is actively traded across 4 DEX markets on BSC.

What is the current WBNB/BAKE price?

The most recent on-chain trade price for WBNB/BAKE on BSC is $643.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.44K.

What is the WBNB/BAKE price change?

Based on the highest-volume DEX market for WBNB/BAKE on BSC: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/BAKE 24h trading volume?

WBNB/BAKE has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $271.34. Across all DEX markets, the 24h volume is approximately $3.44K.

Where is WBNB/BAKE traded?

WBNB/BAKE is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Balancer, PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/BAKE trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BAKE?

BAKE (BakeryToken) is the quote token in the WBNB/BAKE trading pair on BSC. Its contract address is 0xe02df9e3e622debdd69fb838bb799e3f168902c5. View full BAKE analytics.

Who are the top WBNB/BAKE traders?

The top traders leaderboard tracks 49 wallets that have traded WBNB/BAKE on BSC. Combined volume is approximately $3.44K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/BAKE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/BAKE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/BAKE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BAKE analytics dashboard or trading system. Explore more on the BSC DEX overview.