WBNB/CaptainBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/CaptainBNB pair on BSC.

About WBNB/CaptainBNB

Base tokenWBNB (Wrapped BNB)

Quote tokenCaptainBNB

NetworkBSC

BSC Pairs BSC Tokens

WBNB/CaptainBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/CaptainBNB

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 40s ago	$0.00	BUY	121.88KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
14m 13s ago	$0.00	BUY	122.13KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
15m 18s ago	$0.00	SELL	45.55KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
15m 49s ago	$0.00	SELL	238.96CaptainBNB	-	Uniswapuniswap_v2	0x62…910a
15m 50s ago	$0.00	SELL	62.69KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
22m 41s ago	$0.00	BUY	122.15KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
23m 53s ago	$0.00	BUY	1.01MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
31m 45s ago	$0.00	SELL	4.88KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
33m 20s ago	$0.00	BUY	165.97KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
33m 30s ago	$0.00	BUY	2.12MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
33m 37s ago	$0.00	BUY	215.37KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
33m 47s ago	$0.00	BUY	1.06MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
33m 49s ago	$0.00	BUY	2.23MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
33m 58s ago	$0.00	SELL	286.79CaptainBNB	-	Uniswapuniswap_v2	0x62…910a
33m 59s ago	$0.00	BUY	2.31MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
34m 3s ago	$0.00	BUY	235.98KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
34m 7s ago	$0.00	BUY	962.22KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
35m 12s ago	$0.00	SELL	2.35MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
35m 18s ago	$0.00	SELL	320.75KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
35m 18s ago	$0.00	SELL	68.73KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
35m 18s ago	$0.00	BUY	4.8MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
35m 23s ago	$0.00	BUY	4.97KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
37m 13s ago	$0.00	BUY	28.4KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
37m 54s ago	$0.00	BUY	2.52MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
39m 16s ago	$0.00	BUY	2.62MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 16m 41s ago	$0.00	BUY	149.36KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 27m 44s ago	$0.00	SELL	37.18KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 28m 1s ago	$0.00	SELL	78.6KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 37m 54s ago	$0.00	BUY	540.15KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 38m 15s ago	$0.00	SELL	2.67KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 38m 18s ago	$0.00	SELL	2.67KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 38m 20s ago	$0.00	BUY	80.87KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 38m 24s ago	$0.00	BUY	5.44KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 40m 7s ago	$0.00	BUY	37.94KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 43m 17s ago	$0.00	BUY	63.97KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 48m 25s ago	$0.00	BUY	1.09MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 49m 48s ago	$0.00	BUY	110.19KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
1h 59m 34s ago	$0.00	SELL	8.73KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
2h 7m 9s ago	$0.00	SELL	181.57KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
2h 23m 47s ago	$0.00	BUY	1.66MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
2h 25m 9s ago	$0.00	SELL	441.63KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
2h 26m 7s ago	$0.00	SELL	904.43KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
2h 38m 2s ago	$0.00	SELL	49.54KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
3h 5m 51s ago	$0.00	BUY	18.07KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
3h 10m 18s ago	$0.00	SELL	16.57KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
3h 21m 1s ago	$0.00	SELL	165.18KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
3h 23m 26s ago	$0.00	SELL	3.14MCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
4h 0m 23s ago	$0.00	SELL	24.97KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a
4h 3m 58s ago	$0.00	BUY	359.56CaptainBNB	-	Uniswapuniswap_v2	0x62…910a
4h 3m 58s ago	$0.00	SELL	188.5KCaptainBNB	-	Uniswapuniswap_v2	0x62…910a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	462	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7d…6202	-	0	0.44	$0.44
0x62…910a	-	45.28	0	$45.28
0xc3…1769	-	0	0.008614	$0.008614
0x1a…e416	-	0	0.32	$0.32
0x01…9060	-	0	0.08	$0.08
0xf4…2811	-	0	0.001464	$0.001464
0x16…0dae	-	0	0.04	$0.04
0x34…64ad	-	0	0.009674	$0.009674
0xd2…359a	-	0	0.03	$0.03
0x13…8dd4	-	0	0.11	$0.11
0x1d…f4bc	-	0	23.03	$23.03
0x59…e484	-	0	1.49	$1.49
0xb1…13d5	-	0	0.09	$0.09
0x19…827a	-	0	0.05	$0.05
0xfd…7617	-	0	0.04	$0.04
0x9e…fbc0	-	0	0.000755	$0.000755
0xd9…9aeb	-	0	0.15	$0.15
0xb5…df4e	-	0	0.00012	$0.00012
0x07…0000	-	0	0.17	$0.17
0x81…701d	-	0	0.005083	$0.005083
0x10…024e	-	0	3.39	$3.39
0xb9…eb4b	-	0	0.41	$0.41
0x99…ef55	-	0	0.000172	$0.000172
0xc0…06e4	-	0	0.02	$0.02
0x31…54a0	-	0	0.38	$0.38
0x05…f4e5	-	0	0.02	$0.02
0x3d…6be9	-	0	0.61	$0.61
0xbc…c973	-	0	0.07	$0.07
0xb4…eff0	-	0	1.85	$1.85
0xaa…35d1	-	0	0.11	$0.11
0xd3…6deb	-	0	0.26	$0.26
0x29…506a	-	0	0.2	$0.2
0xe5…5809	-	0	0.03	$0.03
0x1d…e41b	-	0	0.12	$0.12

Get API

WBNB/CaptainBNB FAQ

Frequently asked questions about the WBNB/CaptainBNB trading pair on BSC

What is the WBNB/CaptainBNB trading pair?

WBNB/CaptainBNB is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against CaptainBNB. It is actively traded across 1 DEX market on BSC.

What is the WBNB/CaptainBNB price change?

Based on the highest-volume DEX market for WBNB/CaptainBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/CaptainBNB 24h trading volume?

WBNB/CaptainBNB has 50 recent trades in the live stream (28 buys, 22 sells).

Where is WBNB/CaptainBNB traded?

WBNB/CaptainBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/CaptainBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CaptainBNB?

CaptainBNB is the quote token in the WBNB/CaptainBNB trading pair on BSC. Its contract address is 0xd9614012310078b56ccc367017cf7d384864ffff. View full CaptainBNB analytics.

Who are the top WBNB/CaptainBNB traders?

The top traders leaderboard tracks 34 wallets that have traded WBNB/CaptainBNB on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/CaptainBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/CaptainBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/CaptainBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/CaptainBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.