WBNB/牛马 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/牛马 pair on BSC.

About WBNB/牛马

BSC PairsBSC Tokens

WBNB/牛马 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/牛马
Total volume$173
Buy volume$70 (23 trades)
Sell volume$103 (27 trades)
Avg trade size$3
Largest trade$21
Latest price$618.92
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.4% · Sell 59.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$618.92SELL
271.27牛马
$0.008275BSCUniswap
2m 28s ago$618.92SELL
1.04K牛马
$0.03BSCUniswap
19m 37s ago$618.67BUY
178.07K牛马
$5.45BSCUniswap
19m 38s ago$619.51BUY
75.96K牛马
$2.33BSCUniswap
19m 38s ago$619.17BUY
120.7K牛马
$3.7BSCUniswap
19m 40s ago$621.61SELL
664.13K牛马
$20.34BSCUniswap
24m 13s ago$618.22BUY
86.52K牛马
$2.65BSCUniswap
26m 22s ago$618.75BUY
227.69K牛马
$6.98BSCUniswap
27m 3s ago$619.16BUY$0.46BSCUniswap
27m 22s ago$620.15BUY
56.07K牛马
$1.72BSCUniswap
27m 29s ago$622.38SELL
572.01K牛马
$17.56BSCUniswap
32m 5s ago$618.52BUY
125.91K牛马
$3.87BSCUniswap
32m 34s ago$621.63SELL
121.89K牛马
$3.74BSCUniswap
40m 6s ago$620.47SELL
130.39K牛马
$4BSCUniswap
50m 11s ago$618.00BUY
162.42K牛马
$4.99BSCUniswap
50m 22s ago$617.51BUY
74.64K牛马
$2.29BSCUniswap
50m 30s ago$617.78BUY
85.47K牛马
$2.62BSCUniswap
51m 14s ago$617.96BUY
20.41K牛马
$0.63BSCUniswap
51m 16s ago$621.09SELL
256.87牛马
$0.007874BSCUniswap
51m 26s ago$618.02BUY
14.97K牛马
$0.46BSCUniswap
51m 31s ago$621.14SELL
794.5牛马
$0.02BSCUniswap
51m 36s ago$618.10BUY
33.6K牛马
$1.03BSCUniswap
51m 37s ago$620.70SELL
327.88K牛马
$10.05BSCUniswap
51m 38s ago$619.79SELL
208.11K牛马
$6.38BSCUniswap
1h 10m 29s ago$619.31SELL
74.8K牛马
$2.29BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$2.41K299$618.92440.00%-0.14%+0.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.47K2.570$2.57
$330.9600.61$0.61
$158.4900.38$0.38
$77.5400.15$0.15
$69.600.11$0.11
$62.4900.1$0.1
$61.0600.2$0.2
$49.2800.08$0.08
$32.3800.06$0.06
$29.0100.06$0.06
$23.4100.04$0.04
$20.6200.05$0.05
$12.300.04$0.04
$11.7900.03$0.03
$1.2100.001961$0.001961
$0.0300.00006$0.00006
$0.0200.000026$0.000026
$0.0100.000025$0.000025
$0.0100.000023$0.000023
$0.0100.000019$0.000019
$0.0100.000018$0.000018
$0.00366800.000006$0.000006
$0.00189800.000063$0.000063
Get API

WBNB/牛马 FAQ

Frequently asked questions about the WBNB/牛马 trading pair on BSC

What is the WBNB/牛马 trading pair?
WBNB/牛马 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 牛马 (牛马打工人). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/牛马 price?
The most recent on-chain trade price for WBNB/牛马 on BSC is $618.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.41K.
What is the WBNB/牛马 price change?
Based on the highest-volume DEX market for WBNB/牛马 on BSC: 10-minute change: +0.00%. 1-hour change: -0.14%. 24-hour change: +0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/牛马 24h trading volume?
WBNB/牛马 has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $173.3. Across all DEX markets, the 24h volume is approximately $2.41K.
Where is WBNB/牛马 traded?
WBNB/牛马 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/牛马 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 牛马?
牛马 (牛马打工人) is the quote token in the WBNB/牛马 trading pair on BSC. Its contract address is 0xd9375cc6d571817e65017ab94de6f927ebbb4444. View full 牛马 analytics.
Who are the top WBNB/牛马 traders?
The top traders leaderboard tracks 23 wallets that have traded WBNB/牛马 on BSC. Combined volume is approximately $2.41K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/牛马 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/牛马 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/牛马 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/牛马 analytics dashboard or trading system. Explore more on the BSC DEX overview.