WBNB/牛马 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/牛马 pair on BSC.

About WBNB/牛马

BSC PairsBSC Tokens

WBNB/牛马 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/牛马
Total volume$460
Buy volume$342 (19 trades)
Sell volume$118 (31 trades)
Avg trade size$9
Largest trade$296
Latest price$619.31
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.4% · Sell 25.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 40s ago$619.31SELL
74.8K牛马
$2.29BSCUniswap
32m 40s ago$618.78SELL
357.93牛马
$0.01BSCUniswap
45m 41s ago$617.37SELL
108.4K牛马
$3.31BSCUniswap
1h 2m 55s ago$618.24SELL
75.94K牛马
$2.33BSCUniswap
1h 9m 33s ago$618.26SELL
16.12K牛马
$0.49BSCUniswap
1h 35m 29s ago$615.47BUY
286.81K牛马
$8.79BSCUniswap
1h 57m 58s ago$619.65SELL
362.44牛马
$0.01BSCUniswap
2h 9m 12s ago$618.97SELL
61.95牛马
$0.001898BSCUniswap
2h 26m 56s ago$615.59BUY
146.18K牛马
$4.47BSCUniswap
2h 43m 52s ago$619.30SELL
231.22牛马
$0.00708BSCUniswap
2h 57m 35s ago$616.53BUY
109.06K牛马
$3.34BSCUniswap
2h 58m 10s ago$616.85BUY
78.59K牛马
$2.41BSCUniswap
3h 5m 38s ago$611.19BUY
31.32K牛马
$0.95BSCUniswap
3h 5m 49s ago$611.38BUY
81.26K牛马
$2.47BSCUniswap
3h 5m 56s ago$613.65SELL
706.58K牛马
$21.44BSCUniswap
3h 5m 56s ago$611.65BUY
77.72K牛马
$2.36BSCUniswap
3h 10m 2s ago$612.45SELL
140.4牛马
$0.004259BSCUniswap
3h 11m 44s ago$612.57SELL
560.31牛马
$0.02BSCUniswap
3h 23m 19s ago$609.90BUY
53.76K牛马
$1.63BSCUniswap
3h 49m 24s ago$612.63SELL
194.73K牛马
$5.91BSCUniswap
3h 51m 13s ago$612.29SELL
56.13K牛马
$1.7BSCUniswap
3h 52m 14s ago$609.39BUY
148.87K牛马
$4.52BSCUniswap
3h 52m 37s ago$612.55SELL
93.63K牛马
$2.84BSCUniswap
3h 57m 30s ago$612.36SELL
21.64K牛马
$0.66BSCUniswap
3h 59m 44s ago$591.82SELL
246.13牛马
$0.007222BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$2.33K284$619.30720.00%+0.31%+0.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.43K2.510$2.51
$288.8500.54$0.54
$158.4900.38$0.38
$69.600.11$0.11
$63.4900.12$0.12
$62.4900.1$0.1
$61.0600.2$0.2
$49.2800.08$0.08
$39.5500.07$0.07
$34.4600.07$0.07
$20.6200.05$0.05
$20.300.03$0.03
$12.300.04$0.04
$11.7900.03$0.03
$1.2100.001961$0.001961
$0.0300.00006$0.00006
$0.0200.000026$0.000026
$0.0100.000025$0.000025
$0.0100.000023$0.000023
$0.0100.000019$0.000019
$0.0100.000018$0.000018
$0.00366800.000006$0.000006
$0.00189800.000063$0.000063
Get API

WBNB/牛马 FAQ

Frequently asked questions about the WBNB/牛马 trading pair on BSC

What is the WBNB/牛马 trading pair?
WBNB/牛马 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 牛马 (牛马打工人). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/牛马 price?
The most recent on-chain trade price for WBNB/牛马 on BSC is $619.31. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.33K.
What is the WBNB/牛马 price change?
Based on the highest-volume DEX market for WBNB/牛马 on BSC: 10-minute change: +0.00%. 1-hour change: +0.31%. 24-hour change: +0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/牛马 24h trading volume?
WBNB/牛马 has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $459.68. Across all DEX markets, the 24h volume is approximately $2.33K.
Where is WBNB/牛马 traded?
WBNB/牛马 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/牛马 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 牛马?
牛马 (牛马打工人) is the quote token in the WBNB/牛马 trading pair on BSC. Its contract address is 0xd9375cc6d571817e65017ab94de6f927ebbb4444. View full 牛马 analytics.
Who are the top WBNB/牛马 traders?
The top traders leaderboard tracks 23 wallets that have traded WBNB/牛马 on BSC. Combined volume is approximately $2.33K. The highest-volume wallet traded approximately $1.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/牛马 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/牛马 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/牛马 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/牛马 analytics dashboard or trading system. Explore more on the BSC DEX overview.