WBNB/QUACK Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/QUACK pair on BSC.

About WBNB/QUACK

NetworkBSC
BSC PairsBSC Tokens

WBNB/QUACK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/QUACK
Total volume$1,231
Buy volume$931 (26 trades)
Sell volume$299 (24 trades)
Avg trade size$25
Largest trade$284
Latest price$644.01
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.7% · Sell 24.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 38s ago$644.01BUY
127.8BQUACK
$4.73Uniswapuniswap_v2
17m 21s ago$644.03BUY
163.66BQUACK
$6.06Uniswapuniswap_v2
23m 30s ago$647.27SELL
135.29BQUACK
$5.01Uniswapuniswap_v2
29m 43s ago$644.04BUY
145.78BQUACK
$5.39Uniswapuniswap_v2
35m 23s ago$644.06BUY
133.79BQUACK
$4.95Uniswapuniswap_v2
43m 14s ago$647.29SELL
184.63BQUACK
$6.83Uniswapuniswap_v2
50m 44s ago$644.05BUY
151.99BQUACK
$5.62Uniswapuniswap_v2
53m 13s ago$644.07BUY
20.06BQUACK
$0.74Uniswapuniswap_v2
58m 27s ago$644.08BUY
110.09BQUACK
$4.07Uniswapuniswap_v2
1h 5m 19s ago$644.10BUY
167.47BQUACK
$6.2Uniswapuniswap_v2
1h 11m 58s ago$644.12BUY
183.84BQUACK
$6.8Uniswapuniswap_v2
1h 18m 27s ago$644.14BUY
105.66BQUACK
$3.91Uniswapuniswap_v2
1h 25m 7s ago$647.37SELL
146.7BQUACK
$5.43Uniswapuniswap_v2
1h 31m 47s ago$644.14BUY
123.86BQUACK
$4.58Uniswapuniswap_v2
1h 37m 32s ago$647.37SELL
176.51BQUACK
$6.53Uniswapuniswap_v2
1h 44m 15s ago$644.13BUY
103.96BQUACK
$3.85Uniswapuniswap_v2
1h 51m 11s ago$644.15BUY
157.07BQUACK
$5.81Uniswapuniswap_v2
1h 59m 20s ago$647.38SELL
169.99BQUACK
$6.29Uniswapuniswap_v2
2h 5m 32s ago$644.14BUY
103.99BQUACK
$3.85Uniswapuniswap_v2
2h 11m 12s ago$644.17BUY
184.04BQUACK
$6.81Uniswapuniswap_v2
2h 17m 1s ago$647.40SELL
134.82BQUACK
$4.99Uniswapuniswap_v2
2h 24m 5s ago$647.38SELL
113.07BQUACK
$4.18Uniswapuniswap_v2
2h 30m 33s ago$647.36SELL
136.52BQUACK
$5.05Uniswapuniswap_v2
2h 38m 27s ago$647.34SELL
129.9BQUACK
$4.81Uniswapuniswap_v2
2h 46m 1s ago$644.11BUY
140.48BQUACK
$5.2Uniswapuniswap_v2
2h 53m 46s ago$647.35SELL
127.51BQUACK
$4.72Uniswapuniswap_v2
2h 59m 7s ago$644.12BUY
184.49BQUACK
$6.83Uniswapuniswap_v2
3h 1m 13s ago$644.26BUY
1.75TQUACK
$64.75Uniswapuniswap_v2
3h 7m 10s ago$647.62SELL
104.65BQUACK
$3.87Uniswapuniswap_v2
3h 14m 0s ago$647.61SELL
100.26BQUACK
$3.71Uniswapuniswap_v2
3h 21m 2s ago$647.59SELL
129.76BQUACK
$4.8Uniswapuniswap_v2
3h 27m 20s ago$647.56SELL
187.03BQUACK
$6.92Uniswapuniswap_v2
3h 29m 56s ago$644.41BUY
1.22TQUACK
$45Uniswapuniswap_v2
3h 34m 24s ago$647.73SELL
120.63BQUACK
$4.46Uniswapuniswap_v2
3h 39m 51s ago$647.70SELL
161.35BQUACK
$5.97Uniswapuniswap_v2
3h 47m 13s ago$630.18SELL
151.11BQUACK
$5.44Uniswapuniswap_v2
3h 54m 50s ago$627.03BUY
151.02BQUACK
$5.44Uniswapuniswap_v2
3h 55m 40s ago$629.80SELL
5.23TQUACK
$188.14Uniswapuniswap_v2
3h 56m 45s ago$629.42SELL
846.3MQUACK
$0.03Uniswapuniswap_v2
4h 2m 27s ago$629.41SELL
151.7BQUACK
$5.46Uniswapuniswap_v2
4h 10m 3s ago$629.39SELL
167.99BQUACK
$6.05Uniswapuniswap_v2
4h 17m 13s ago$643.64BUY
124.05BQUACK
$4.59Uniswapuniswap_v2
4h 22m 43s ago$643.93BUY
3.75TQUACK
$138.61Uniswapuniswap_v2
4h 24m 43s ago$647.43SELL
117.23BQUACK
$4.34Uniswapuniswap_v2
4h 34m 35s ago$644.77BUY
7.66TQUACK
$283.58Uniswapuniswap_v2
4h 35m 26s ago$645.69BUY
4.58TQUACK
$169.53Uniswapuniswap_v2
4h 35m 27s ago$649.27SELL
21.31BQUACK
$0.79Uniswapuniswap_v2
4h 38m 18s ago$649.26SELL
152.5BQUACK
$5.64Uniswapuniswap_v2
4h 43m 52s ago$646.27BUY
3.48TQUACK
$128.89Uniswapuniswap_v2
4h 43m 53s ago$646.54BUY
153.68BQUACK
$5.69Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.89K265$644.01310.00%-0.01%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.85K5.930$5.93
$444.700.69$0.69
$61.7300.1$0.1
$39.500.06$0.06
$32.800.05$0.05
$30.3100.05$0.05
$29.1700.05$0.05
$29.1400.05$0.05
$28.200.04$0.04
$27.4200.04$0.04
$26.6400.04$0.04
$26.5400.04$0.04
$24.6100.04$0.04
$24.5500.04$0.04
$20.7800.03$0.03
$20.3600.03$0.03
$20.2900.03$0.03
$19.7200.03$0.03
$17.3800.03$0.03
$15.6200.02$0.02
$13.5600.02$0.02
$12.6400.02$0.02
$12.3800.02$0.02
$10.6800.02$0.02
$9.9900.02$0.02
$9.200.01$0.01
$9.1900.01$0.01
$6.6700.01$0.01
$6.4800.01$0.01
$4.8900.007629$0.007629
$2.7600.004294$0.004294
$1.5300.002389$0.002389
$1.2200.001897$0.001897
$0.5800.000891$0.000891
Get API

WBNB/QUACK FAQ

Frequently asked questions about the WBNB/QUACK trading pair on BSC

What is the WBNB/QUACK trading pair?
WBNB/QUACK is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against QUACK (RichQUACK.com). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/QUACK price?
The most recent on-chain trade price for WBNB/QUACK on BSC is $644.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.89K.
What is the WBNB/QUACK price change?
Based on the highest-volume DEX market for WBNB/QUACK on BSC: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/QUACK 24h trading volume?
WBNB/QUACK has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $4.89K.
Where is WBNB/QUACK traded?
WBNB/QUACK is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/QUACK trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QUACK?
QUACK (RichQUACK.com) is the quote token in the WBNB/QUACK trading pair on BSC. Its contract address is 0xd74b782e05aa25c50e7330af541d46e18f36661c. View full QUACK analytics.
Who are the top WBNB/QUACK traders?
The top traders leaderboard tracks 34 wallets that have traded WBNB/QUACK on BSC. Combined volume is approximately $4.89K. The highest-volume wallet traded approximately $3.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/QUACK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/QUACK on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/QUACK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/QUACK analytics dashboard or trading system. Explore more on the BSC DEX overview.