WBNB/Totakeke Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/Totakeke pair on BSC.

About WBNB/Totakeke

Base tokenWBNB (Wrapped BNB)

Quote tokenTotakeke (Dark Cheems)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/Totakeke activity (24h)

Market Insights

Trade statistics (24h)

49 recent trades for WBNB/Totakeke

Total volume$606

Buy volume$270 (25 trades)

Sell volume$336 (24 trades)

Avg trade size$12

Largest trade$266

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 10s ago	$0.00	SELL	200.51KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
48m 48s ago	$0.00	SELL	79.53Totakeke	-	Uniswapuniswap_v2	0xdb…adce
2h 19m 58s ago	$662.50	BUY	37.11KTotakeke	$2.3	Uniswapuniswap_v2	0xdb…adce
3h 30m 12s ago	$665.88	SELL	1.68KTotakeke	$0.1	Uniswapuniswap_v2	0xdb…adce
3h 52m 54s ago	$665.88	SELL	799.92Totakeke	$0.05	Uniswapuniswap_v2	0xdb…adce
3h 52m 55s ago	$662.58	BUY	16.44KTotakeke	$1.02	Uniswapuniswap_v2	0xdb…adce
4h 4m 53s ago	$665.93	SELL	862.37Totakeke	$0.05	Uniswapuniswap_v2	0xdb…adce
4h 10m 8s ago	$665.93	SELL	1.46KTotakeke	$0.09	Uniswapuniswap_v2	0xdb…adce
4h 10m 14s ago	$669.89	BUY	4.29MTotakeke	$266.13	Uniswapuniswap_v2	0xdb…adce
4h 53m 39s ago	$679.99	SELL	89.73Totakeke	$0.005564	Uniswapuniswap_v2	0xdb…adce
5h 27m 22s ago	$676.35	BUY	563.11Totakeke	$0.03	Uniswapuniswap_v2	0xdb…adce
6h 45m 4s ago	$675.31	SELL	1.71MTotakeke	$105.72	Uniswapuniswap_v2	0xdb…adce
6h 45m 4s ago	$674.84	BUY	9.63KTotakeke	$0.6	Uniswapuniswap_v2	0xdb…adce
6h 45m 10s ago	$666.05	SELL	3.71MTotakeke	$229.75	Uniswapuniswap_v2	0xdb…adce
7h 8m 54s ago	$0.00	BUY	851.71Totakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 13m 24s ago	$0.00	BUY	1.33KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 14m 59s ago	$0.00	SELL	1.39MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 15m 21s ago	$0.00	SELL	16.41KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 15m 21s ago	$0.00	SELL	7.98MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 15m 21s ago	$0.00	BUY	1.39MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 15m 21s ago	$0.00	BUY	8.01MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 15m 21s ago	$0.00	BUY	8.88KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 15m 30s ago	$0.00	SELL	2.06KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 15m 34s ago	$0.00	SELL	16.53KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 15m 34s ago	$0.00	BUY	7.98MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 15m 42s ago	$0.00	BUY	3.71MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 51m 29s ago	$0.00	BUY	122.11KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
7h 57m 37s ago	$0.00	BUY	1.19KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
11h 33m 8s ago	$0.00	BUY	577.07Totakeke	-	Uniswapuniswap_v2	0xdb…adce
11h 33m 15s ago	$0.00	BUY	5.03KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
11h 33m 17s ago	$0.00	SELL	3.99MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
13h 21m 48s ago	$0.00	BUY	1.24KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
13h 39m 30s ago	$0.00	SELL	901.62Totakeke	-	Uniswapuniswap_v2	0xdb…adce
14h 37m 8s ago	$0.00	SELL	2.42KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
14h 37m 13s ago	$0.00	BUY	1.73KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
18h 3m 26s ago	$0.00	SELL	15.22KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
18h 5m 40s ago	$0.00	BUY	9.95KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
18h 5m 40s ago	$0.00	BUY	5.35KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
18h 33m 21s ago	$0.00	SELL	1.96MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
18h 45m 51s ago	$0.00	SELL	2.89KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
18h 47m 14s ago	$0.00	SELL	1.07KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
18h 49m 44s ago	$0.00	BUY	1.96MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
19h 59m 16s ago	$0.00	SELL	911.03KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
19h 59m 16s ago	$0.00	SELL	490.56KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
19h 59m 16s ago	$0.00	BUY	1.4MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
19h 59m 16s ago	$0.00	BUY	1.71MTotakeke	-	Uniswapuniswap_v2	0xdb…adce
19h 59m 16s ago	$0.00	BUY	1.68KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
22h 4m 50s ago	$0.00	SELL	170.28KTotakeke	-	Uniswapuniswap_v2	0xdb…adce
22h 4m 50s ago	$0.00	BUY	11.13Totakeke	-	Uniswapuniswap_v2	0xdb…adce

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$605.86	49	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdb…adce	$270.09	2.85	0	$2.85
0x29…2c94	$229.75	0	0.34	$0.34
0xfd…7617	$105.72	0	0.16	$0.16
0x78…b2a2	$0.14	0	0.00077	$0.00077
0x9e…45b7	$0.1	0	0.000157	$0.000157
0xd4…1e36	$0.05	0	0.000075	$0.000075
0xd9…fc5b	$0.005564	0	0.000008	$0.000008
0x12…2e3b	-	0	0.02	$0.02
0x00…fb0d	-	0	0.13	$0.13
0x1d…f4bc	-	0	0.18	$0.18
0xf0…476a	-	0	0.36	$0.36
0x88…c1ba	-	0	0.001371	$0.001371
0x00…a57f	-	0	0.77	$0.77
0x97…cc5d	-	0	0.13	$0.13
0x99…0515	-	0	0.003164	$0.003164
0x5b…82ae	-	0	0.000299	$0.000299
0x31…54a0	-	0	0.02	$0.02
0xa0…82c7	-	0	0.000007	$0.000007

Get API

WBNB/Totakeke FAQ

Frequently asked questions about the WBNB/Totakeke trading pair on BSC

What is the WBNB/Totakeke trading pair?

WBNB/Totakeke is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against Totakeke (Dark Cheems). It is actively traded across 1 DEX market on BSC.

What is the WBNB/Totakeke price change?

Based on the highest-volume DEX market for WBNB/Totakeke on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/Totakeke 24h trading volume?

WBNB/Totakeke has 49 recent trades in the live stream (25 buys, 24 sells) with a combined volume of approximately $605.86. Across all DEX markets, the 24h volume is approximately $605.86.

Where is WBNB/Totakeke traded?

WBNB/Totakeke is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/Totakeke trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Totakeke?

Totakeke (Dark Cheems) is the quote token in the WBNB/Totakeke trading pair on BSC. Its contract address is 0xd743d3c50ebd82f9173b599383979d10f3494444. View full Totakeke analytics.

Who are the top WBNB/Totakeke traders?

The top traders leaderboard tracks 18 wallets that have traded WBNB/Totakeke on BSC. Combined volume is approximately $605.86. The highest-volume wallet traded approximately $270.09. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/Totakeke price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/Totakeke on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/Totakeke API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/Totakeke analytics dashboard or trading system. Explore more on the BSC DEX overview.