WBNB/FIRO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/FIRO pair on BSC.

About WBNB/FIRO

Quote tokenFIRO (Firo)
NetworkBSC
BSC PairsBSC Tokens

WBNB/FIRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/FIRO
Total volume$290
Buy volume$218 (28 trades)
Sell volume$72 (22 trades)
Avg trade size$6
Largest trade$20
Latest price$654.28
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.3% · Sell 24.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 24s ago$654.28SELL
7.77FIRO
$5.3Uniswapuniswap_v2
51m 14s ago$651.65SELL
8.98FIRO
$6.12Uniswapuniswap_v2
1h 5m 58s ago$650.92SELL
1.04FIRO
$0.71Uniswapuniswap_v2
1h 30m 23s ago$652.11SELL
0.54FIRO
$0.37Uniswapuniswap_v2
2h 1m 1s ago$652.82SELL
0.001158FIRO
$0.000792Uniswapuniswap_v2
2h 1m 2s ago$652.17SELL
6.06FIRO
$4.14Uniswapuniswap_v2
2h 4m 35s ago$651.38SELL
1.38FIRO
$0.94Uniswapuniswap_v2
2h 32m 0s ago$649.52BUY
3.04FIRO
$2.08Uniswapuniswap_v2
2h 33m 49s ago$650.52BUY
5.43FIRO
$3.72Uniswapuniswap_v2
2h 55m 49s ago$651.84SELL
4.07FIRO
$2.78Uniswapuniswap_v2
3h 19m 6s ago$648.37BUY
8.27FIRO
$5.64Uniswapuniswap_v2
3h 19m 7s ago$650.81BUY
14.72FIRO
$10.04Uniswapuniswap_v2
3h 37m 32s ago$655.44SELL
1.14FIRO
$0.78Uniswapuniswap_v2
3h 48m 49s ago$649.36BUY
5.9FIRO
$4.02PancakeSwappancake_swap_v3
3h 50m 23s ago$652.58BUY
14.74FIRO
$10.03Uniswapuniswap_v2
3h 57m 5s ago$654.66BUY
10.32FIRO
$7.02Uniswapuniswap_v2
4h 10m 11s ago$654.48BUY
5.9FIRO
$4.02PancakeSwappancake_swap_v3
5h 42m 42s ago$658.91SELL
1.14FIRO
$0.78Uniswapuniswap_v2
5h 49m 2s ago$657.38BUY
18.45FIRO
$12.55Uniswapuniswap_v2
5h 49m 3s ago$660.45BUY
10.32FIRO
$7.02Uniswapuniswap_v2
5h 56m 33s ago$657.36BUY
15.33FIRO
$10.34Uniswapuniswap_v2
6h 23m 2s ago$665.33SELL
17.43FIRO
$11.83Uniswapuniswap_v2
7h 14m 27s ago$672.94SELL
25.4FIRO
$17.57Uniswapuniswap_v2
7h 19m 19s ago$669.89SELL
0.5FIRO
$0.34Uniswapuniswap_v2
7h 19m 19s ago$670.07SELL
1.18FIRO
$0.81Uniswapuniswap_v2
7h 19m 19s ago$668.11BUY
14.96FIRO
$10.35Uniswapuniswap_v2
7h 19m 20s ago$671.31BUY
14.51FIRO
$10.04Uniswapuniswap_v2
7h 19m 57s ago$670.31BUY
5.81FIRO
$4.02PancakeSwappancake_swap_v3
7h 50m 59s ago$675.16SELL
0.04FIRO
$0.03Uniswapuniswap_v2
7h 59m 54s ago$665.61BUY
14.5FIRO
$9.86Uniswapuniswap_v2
7h 59m 54s ago$665.04SELL
1.41FIRO
$0.96Uniswapuniswap_v2
7h 59m 54s ago$662.81BUY
11.65FIRO
$7.93Uniswapuniswap_v2
8h 1m 6s ago$666.00BUY
10.2FIRO
$6.93PancakeSwappancake_swap_v3
8h 1m 11s ago$669.57SELL
4.49FIRO
$3.05Uniswapuniswap_v2
8h 1m 11s ago$668.98BUY
30.11FIRO
$20.47Uniswapuniswap_v2
8h 5m 2s ago$672.84BUY
5.89FIRO
$4.01PancakeSwappancake_swap_v3
8h 7m 47s ago$673.77BUY
15.98FIRO
$10.86Uniswapuniswap_v2
8h 7m 48s ago$676.61BUY
10.31FIRO
$7.01Uniswapuniswap_v2
8h 31m 2s ago$665.50BUY
5.9FIRO
$3.94PancakeSwappancake_swap_v3
8h 31m 56s ago$667.94SELL
2.57FIRO
$1.72Uniswapuniswap_v2
8h 31m 58s ago$667.52SELL
1.4FIRO
$0.93Uniswapuniswap_v2
8h 31m 58s ago$664.28BUY
2.22FIRO
$1.48Uniswapuniswap_v2
8h 31m 59s ago$665.51BUY
9.4FIRO
$6.27Uniswapuniswap_v2
8h 32m 6s ago$667.78BUY
2.22FIRO
$1.49Uniswapuniswap_v2
8h 32m 6s ago$670.59SELL
7.28FIRO
$4.87Uniswapuniswap_v2
8h 32m 7s ago$674.00SELL
4.95FIRO
$3.3Uniswapuniswap_v2
8h 32m 7s ago$672.55BUY
22.85FIRO
$15.26Uniswapuniswap_v2
8h 32m 7s ago$669.11SELL
6.54FIRO
$4.37Uniswapuniswap_v2
8h 32m 7s ago$668.12BUY
28.57FIRO
$19.08Uniswapuniswap_v2
8h 32m 7s ago$670.89BUY
3.91FIRO
$2.61PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.44K140$654.27780.00%+0.40%+0.37%
PancakeSwappancake_swap_v3$92.5320$649.36460.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$753.851.10$1.1
$297.2800.41$0.41
$102.9100.15$0.15
$89.2600.13$0.13
$52.650.080$0.08
$39.1800.06$0.06
$37.0600.05$0.05
$32.7200.05$0.05
$19.0700.03$0.03
$18.3700.03$0.03
$16.0400.02$0.02
$15.6100.02$0.02
$11.8300.02$0.02
$9.5900.01$0.01
$7.4100.01$0.01
$7.2300.01$0.01
$6.1200.009385$0.009385
$4.8700.007255$0.007255
$4.4400.006576$0.006576
$4.2200.006289$0.006289
$2.5800.003844$0.003844
$1.5900.002364$0.002364
$0.7500.001123$0.001123
$0.5200.000763$0.000763
$0.4300.000643$0.000643
$0.3700.000565$0.000565
$0.1800.000263$0.000263
$0.0300.00004$0.00004
$0.00130500.000002$0.000002
Get API

WBNB/FIRO FAQ

Frequently asked questions about the WBNB/FIRO trading pair on BSC

What is the WBNB/FIRO trading pair?
WBNB/FIRO is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against FIRO (Firo). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/FIRO price?
The most recent on-chain trade price for WBNB/FIRO on BSC is $654.28. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.54K.
What is the WBNB/FIRO price change?
Based on the highest-volume DEX market for WBNB/FIRO on BSC: 10-minute change: +0.00%. 1-hour change: +0.40%. 24-hour change: +0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/FIRO 24h trading volume?
WBNB/FIRO has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $289.76. Across all DEX markets, the 24h volume is approximately $1.54K.
Where is WBNB/FIRO traded?
WBNB/FIRO is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/FIRO trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIRO?
FIRO (Firo) is the quote token in the WBNB/FIRO trading pair on BSC. Its contract address is 0xd5d0322b6bab6a762c79f8c81a0b674778e13aed. View full FIRO analytics.
Who are the top WBNB/FIRO traders?
The top traders leaderboard tracks 29 wallets that have traded WBNB/FIRO on BSC. Combined volume is approximately $1.54K. The highest-volume wallet traded approximately $753.85. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/FIRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/FIRO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/FIRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/FIRO analytics dashboard or trading system. Explore more on the BSC DEX overview.