WBNB/FIRO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/FIRO pair on BSC.

About WBNB/FIRO

Quote tokenFIRO (Firo)
NetworkBSC
BSC PairsBSC Tokens

WBNB/FIRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/FIRO
Total volume$1,091
Buy volume$619 (22 trades)
Sell volume$472 (28 trades)
Avg trade size$22
Largest trade$273
Latest price$589.46
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.8% · Sell 43.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 15m 37s ago$589.46BUY
2.61FIRO
$2.3BSCUniswap
6h 17m 43s ago$590.21BUY
1.52FIRO
$1.34BSCUniswap
6h 25m 29s ago$591.08BUY
1.41FIRO
$1.25BSCUniswap
6h 29m 15s ago$591.56BUY
0.42FIRO
$0.37BSCUniswap
7h 19m 59s ago$590.43BUY
0.21FIRO
$0.18BSCUniswap
7h 49m 15s ago$592.71BUY
0.34FIRO
$0.3BSCUniswap
7h 53m 26s ago$592.62SELL$44.36BSCUniswap
7h 53m 26s ago$596.78SELL$44.36BSCPancakeSwap
7h 53m 26s ago$594.92BUY
4.15FIRO
$3.69BSCUniswap
7h 53m 26s ago$594.41BUY
0.2FIRO
$0.18BSCUniswap
7h 53m 43s ago$584.00BUY
0.04FIRO
$0.03BSCUniswap
7h 55m 1s ago$586.30BUY
1.44FIRO
$1.28BSCUniswap
7h 55m 2s ago$584.56SELL$44.52BSCUniswap
7h 55m 2s ago$586.74SELL$44.52BSCPancakeSwap
7h 55m 2s ago$586.90BUY
3.85FIRO
$3.42BSCUniswap
7h 55m 8s ago$574.32SELL$44.52BSCUniswap
7h 55m 8s ago$574.66SELL$44.52BSCPancakeSwap
7h 55m 8s ago$576.55BUY
4.86FIRO
$4.32BSCUniswap
10h 16m 44s ago$560.67SELL
64.27FIRO
$57.14BSCUniswap
10h 16m 44s ago$564.57SELL
27.54FIRO
$24.49BSCPancakeSwap
10h 22m 19s ago$549.72SELL
0.007461FIRO
$0.006588BSCUniswap
10h 22m 19s ago$590.66BUY
0.007461FIRO
$0.006588BSCUniswap
10h 22m 26s ago$549.48SELL
2.2FIRO
$1.95BSCUniswap
10h 22m 26s ago$552.66BUY
56.09FIRO
$49.53BSCUniswap
10h 22m 26s ago$550.50BUY
35.72FIRO
$31.54BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.07K73$589.45860.00%0.00%0.00%
BSCPancakeSwap$698.0720$596.77630.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$586.1510$1
$391.610.670$0.67
$356.2500.6$0.6
$106.200.18$0.18
$93.2900.16$0.16
$80.0600.13$0.13
$44.8100.07$0.07
$42.0500.07$0.07
$18.7700.03$0.03
$17.8600.03$0.03
$9.7100.02$0.02
$9.5400.02$0.02
$3.5500.00574$0.00574
$2.2100.003574$0.003574
$2.0300.003254$0.003254
$1.8700.003036$0.003036
$1.0900.00196$0.00196
$0.5300.000857$0.000857
$0.5300.000858$0.000858
$0.4400.000715$0.000715
$0.0900.000154$0.000154
$0.0065880.0000110$0.000011
Get API

WBNB/FIRO FAQ

Frequently asked questions about the WBNB/FIRO trading pair on BSC

What is the WBNB/FIRO trading pair?
WBNB/FIRO is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against FIRO (Firo). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/FIRO price?
The most recent on-chain trade price for WBNB/FIRO on BSC is $589.46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.77K.
What is the WBNB/FIRO price change?
Based on the highest-volume DEX market for WBNB/FIRO on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/FIRO 24h trading volume?
WBNB/FIRO has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $1.77K.
Where is WBNB/FIRO traded?
WBNB/FIRO is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/FIRO trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIRO?
FIRO (Firo) is the quote token in the WBNB/FIRO trading pair on BSC. Its contract address is 0xd5d0322b6bab6a762c79f8c81a0b674778e13aed. View full FIRO analytics.
Who are the top WBNB/FIRO traders?
The top traders leaderboard tracks 22 wallets that have traded WBNB/FIRO on BSC. Combined volume is approximately $1.77K. The highest-volume wallet traded approximately $586.15. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/FIRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/FIRO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/FIRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/FIRO analytics dashboard or trading system. Explore more on the BSC DEX overview.