WBNB/FHE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/FHE pair on BSC.

About WBNB/FHE

BSC PairsBSC Tokens

WBNB/FHE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/FHE
Total volume$12,455
Buy volume$6,176 (44 trades)
Sell volume$6,279 (6 trades)
Avg trade size$249
Largest trade$2,946
Latest price$646.50
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 2s ago$646.50BUY
8.46KFHE
$153.96PancakeSwappancake_swap_v3
3m 2s ago$645.83BUY
3.62KFHE
$65.91PancakeSwappancake_swap_v3
26m 48s ago$663.37SELL
71.55FHE
$1.31PancakeSwappancake_swap_v3
28m 41s ago$646.21BUY
502.7FHE
$9.13PancakeSwappancake_swap_v3
29m 5s ago$645.76BUY
700.16FHE
$12.71PancakeSwappancake_swap_v3
29m 14s ago$645.85BUY
904.35FHE
$16.42PancakeSwappancake_swap_v3
29m 14s ago$658.06SELL
17.05KFHE
$309.53PancakeSwappancake_swap_v3
29m 21s ago$656.88SELL
4.26KFHE
$77.38PancakeSwappancake_swap_v3
29m 51s ago$644.28BUY
6.3KFHE
$114.35PancakeSwappancake_swap_v3
29m 51s ago$643.93BUY
85.54FHE
$1.55PancakeSwappancake_swap_v3
29m 51s ago$643.75BUY
3.18KFHE
$57.75PancakeSwappancake_swap_v3
30m 58s ago$644.14BUY
3.44KFHE
$62.37PancakeSwappancake_swap_v3
31m 2s ago$644.56BUY
4.11KFHE
$74.47PancakeSwappancake_swap_v3
31m 32s ago$644.67BUY
628.82FHE
$11.4PancakeSwappancake_swap_v3
31m 41s ago$644.78BUY
1.37KFHE
$24.92PancakeSwappancake_swap_v3
32m 49s ago$644.89BUY
673.62FHE
$12.21PancakeSwappancake_swap_v3
32m 51s ago$644.96BUY
664.6FHE
$12.05PancakeSwappancake_swap_v3
32m 57s ago$645.03BUY
637.62FHE
$11.56PancakeSwappancake_swap_v3
32m 58s ago$645.31BUY
4.36KFHE
$79.07PancakeSwappancake_swap_v3
33m 16s ago$645.59BUY
732.93FHE
$13.29PancakeSwappancake_swap_v3
33m 17s ago$645.90BUY
2.38KFHE
$43.13PancakeSwappancake_swap_v3
33m 17s ago$645.70BUY
1.26KFHE
$22.81PancakeSwappancake_swap_v3
46m 7s ago$661.47SELL
9.07FHE
$0.17PancakeSwappancake_swap_v3
52m 40s ago$649.35BUY
270.63FHE
$4.93PancakeSwappancake_swap_v3
59m 54s ago$644.44BUY
2.73KFHE
$49.43PancakeSwappancake_swap_v3
1h 29m 31s ago$649.58BUY
3.23KFHE
$58.83PancakeSwappancake_swap_v3
1h 29m 31s ago$650.44BUY
12.37KFHE
$225.31PancakeSwappancake_swap_v3
1h 29m 32s ago$658.83BUY
101.69KFHE
$1.85KPancakeSwappancake_swap_v3
1h 29m 32s ago$652.49BUY
11.06KFHE
$201.55PancakeSwappancake_swap_v3
1h 29m 32s ago$651.50BUY
6.76KFHE
$123.21PancakeSwappancake_swap_v3
1h 29m 32s ago$668.84SELL
161.7KFHE
$2.95KPancakeSwappancake_swap_v3
1h 32m 28s ago$646.67BUY
542.35FHE
$9.88PancakeSwappancake_swap_v3
1h 32m 29s ago$646.74BUY
632.71FHE
$11.53PancakeSwappancake_swap_v3
1h 32m 46s ago$646.82BUY
912.85FHE
$16.63PancakeSwappancake_swap_v3
1h 32m 49s ago$646.91BUY
642.25FHE
$11.7PancakeSwappancake_swap_v3
1h 33m 7s ago$647.54BUY
10.9KFHE
$198.62PancakeSwappancake_swap_v3
1h 33m 8s ago$657.01BUY
101.41KFHE
$1.85KPancakeSwappancake_swap_v3
1h 33m 8s ago$650.73BUY
11.03KFHE
$200.9PancakeSwappancake_swap_v3
1h 33m 8s ago$649.13BUY
17.79KFHE
$324.14PancakeSwappancake_swap_v3
1h 33m 8s ago$666.98SELL
161.7KFHE
$2.95KPancakeSwappancake_swap_v3
1h 57m 40s ago$643.88BUY
1KFHE
$18.21PancakeSwappancake_swap_v3
2h 10m 25s ago$640.24BUY
5.45KFHE
$98.46PancakeSwappancake_swap_v3
2h 18m 41s ago$640.60BUY
270.83FHE
$4.9PancakeSwappancake_swap_v3
2h 32m 57s ago$634.92BUY
2.09KFHE
$37.47PancakeSwappancake_swap_v3
2h 33m 2s ago$635.12BUY
535.37FHE
$9.59PancakeSwappancake_swap_v3
2h 33m 2s ago$635.06BUY
535.32FHE
$9.59PancakeSwappancake_swap_v3
2h 33m 17s ago$635.18BUY
679.42FHE
$12.17PancakeSwappancake_swap_v3
2h 33m 45s ago$635.26BUY
677.54FHE
$12.14PancakeSwappancake_swap_v3
2h 33m 53s ago$635.35BUY
1.03KFHE
$18.42PancakeSwappancake_swap_v3
2h 34m 9s ago$635.47BUY
1.09KFHE
$19.57PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$52.96K426$646.49670.00%+0.32%-1.34%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.2K33.850$33.85
$8.23K012.32$12.32
$4.92K07.28$7.28
$3.32K04.97$4.97
$2.95K04.42$4.42
$2.29K03.4$3.4
$1.55K02.3$2.3
$1.15K01.71$1.71
$1.09K01.6$1.6
$1.02K01.52$1.52
$1.01K01.5$1.5
$516.300.76$0.76
$479.300.72$0.72
$283.2300.42$0.42
$226.6800.34$0.34
$223.100.32$0.32
$209.9800.31$0.31
$162.0100.24$0.24
$158.2900.23$0.23
$154.3600.23$0.23
$154.1100.23$0.23
$138.8500.21$0.21
$12000.18$0.18
$114.5800.17$0.17
$92.9600.14$0.14
$90.8100.14$0.14
$56.2400.08$0.08
$41.3800.06$0.06
$12.4200.02$0.02
$3.0900.004702$0.004702
$2.2600.0033$0.0033
$1.1700.001752$0.001752
$0.5800.000844$0.000844
$0.4100.000602$0.000602
$0.0500.000072$0.000072
Get API

WBNB/FHE FAQ

Frequently asked questions about the WBNB/FHE trading pair on BSC

What is the WBNB/FHE trading pair?
WBNB/FHE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against FHE (MindNetwork FHE Token). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/FHE price?
The most recent on-chain trade price for WBNB/FHE on BSC is $646.50. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.96K.
What is the WBNB/FHE price change?
Based on the highest-volume DEX market for WBNB/FHE on BSC: 10-minute change: +0.00%. 1-hour change: +0.32%. 24-hour change: -1.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/FHE 24h trading volume?
WBNB/FHE has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $12.46K. Across all DEX markets, the 24h volume is approximately $52.96K.
Where is WBNB/FHE traded?
WBNB/FHE is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/FHE trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FHE?
FHE (MindNetwork FHE Token) is the quote token in the WBNB/FHE trading pair on BSC. Its contract address is 0xd55c9fb62e176a8eb6968f32958fefdd0962727e. View full FHE analytics.
Who are the top WBNB/FHE traders?
The top traders leaderboard tracks 35 wallets that have traded WBNB/FHE on BSC. Combined volume is approximately $52.96K. The highest-volume wallet traded approximately $22.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/FHE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/FHE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/FHE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/FHE analytics dashboard or trading system. Explore more on the BSC DEX overview.