WBNB/FRGAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/FRGAI pair on BSC.

About WBNB/FRGAI

Base tokenWBNB (Wrapped BNB)

Quote tokenFRGAI (ForgeAI)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/FRGAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/FRGAI

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 8s ago	$0.00	BUY	704.63KFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
7h 35m 22s ago	$0.00	SELL	16.52MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
7h 35m 22s ago	$0.00	BUY	11MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
10h 52m 35s ago	$0.00	BUY	716.97KFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
13h 52m 59s ago	$0.00	BUY	382.43KFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 6m 48s ago	$0.00	SELL	1.1MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 6m 48s ago	$0.00	SELL	1.38MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 14m 3s ago	$0.00	BUY	1.53MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 14m 53s ago	$0.00	SELL	7.96MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 14m 53s ago	$0.00	BUY	12.25MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 15m 39s ago	$0.00	SELL	1.02MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 15m 39s ago	$0.00	SELL	12.89MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 15m 39s ago	$0.00	BUY	18.3MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 44m 35s ago	$0.00	SELL	16.48MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
17h 44m 35s ago	$0.00	BUY	21.01MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 35m 11s ago	$0.00	SELL	100.14FRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 35m 11s ago	$0.00	SELL	8.61MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 35m 11s ago	$0.00	SELL	8.61MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 35m 11s ago	$0.00	SELL	1.39MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 35m 11s ago	$0.00	SELL	2.8MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 35m 11s ago	$0.00	BUY	22.19MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 35m 11s ago	$0.00	BUY	8.49MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 36m 4s ago	$0.00	SELL	1.88MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 36m 4s ago	$0.00	SELL	9.24MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 36m 4s ago	$0.00	BUY	3.23MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 36m 6s ago	$0.00	SELL	18.66MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 36m 6s ago	$0.00	BUY	21.95MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 40m 22s ago	$0.00	BUY	4.96MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 42m 25s ago	$0.00	SELL	5.86MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 42m 25s ago	$0.00	BUY	10.23MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 51m 56s ago	$0.00	BUY	2.32MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
19h 53m 13s ago	$0.00	BUY	2.42MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 15m 41s ago	$0.00	SELL	1.07MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 15m 41s ago	$0.00	SELL	11.24MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 15m 41s ago	$0.00	BUY	10.88MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 16m 0s ago	$0.00	BUY	13.52MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 33m 20s ago	$0.00	BUY	2.35MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 33m 20s ago	$0.00	SELL	13.14MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 45m 5s ago	$0.00	BUY	5.03MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 45m 5s ago	$0.00	SELL	7.16MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 45m 5s ago	$0.00	BUY	4.56MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 45m 36s ago	$0.00	BUY	8.46MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 46m 54s ago	$0.00	BUY	12.46MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 47m 16s ago	$0.00	BUY	15.17MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 47m 55s ago	$0.00	BUY	11.04MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 48m 57s ago	$0.00	SELL	1.03MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 48m 57s ago	$0.00	BUY	2.03MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 48m 57s ago	$0.00	BUY	15.58MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 50m 11s ago	$0.00	SELL	1.8MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a
20h 50m 11s ago	$0.00	SELL	19.5MFRGAI	-	Uniswapuniswap_v2	0xcc…d28a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	60	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x24…ff63	-	0	0.006159	$0.006159
0x1d…f4bc	-	0	0.000922	$0.000922
0xcc…d28a	-	0.03	0	$0.03
0xb5…df4e	-	0	0.001593	$0.001593
0x99…0515	-	0	0.002475	$0.002475
0x88…436f	-	0	0.003053	$0.003053
0x10…024e	-	0	0.001021	$0.001021
0xa0…12b0	-	0	0.00057	$0.00057
0x31…54a0	-	0	0.002388	$0.002388
0xd3…6deb	-	0	0.000912	$0.000912
0x8b…37ae	-	0	0.002615	$0.002615

Get API

WBNB/FRGAI FAQ

Frequently asked questions about the WBNB/FRGAI trading pair on BSC

What is the WBNB/FRGAI trading pair?

WBNB/FRGAI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against FRGAI (ForgeAI). It is actively traded across 1 DEX market on BSC.

What is the WBNB/FRGAI price change?

Based on the highest-volume DEX market for WBNB/FRGAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/FRGAI 24h trading volume?

WBNB/FRGAI has 50 recent trades in the live stream (27 buys, 23 sells).

Where is WBNB/FRGAI traded?

WBNB/FRGAI is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/FRGAI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FRGAI?

FRGAI (ForgeAI) is the quote token in the WBNB/FRGAI trading pair on BSC. Its contract address is 0xd3073bbee5d698a19b6f629e69af655fd9471111. View full FRGAI analytics.

Who are the top WBNB/FRGAI traders?

The top traders leaderboard tracks 11 wallets that have traded WBNB/FRGAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/FRGAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/FRGAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/FRGAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/FRGAI analytics dashboard or trading system. Explore more on the BSC DEX overview.