WBNB/TRX Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/TRX pair on BSC.

About WBNB/TRX

Quote tokenTRX (TRON)
NetworkBSC
BSC PairsBSC Tokens

WBNB/TRX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/TRX
Total volume$3,605
Buy volume$1,324 (23 trades)
Sell volume$2,281 (27 trades)
Avg trade size$72
Largest trade$469
Latest price$642.87
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.7% · Sell 63.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 42s ago$642.87SELL
68.34TRX
$20.79PancakeSwappancake_swap_v3
20m 42s ago$642.80SELL
79.69TRX
$24.24PancakeSwappancake_swap_v3
20m 42s ago$642.84SELL
79.69TRX
$24.24PancakeSwappancake_swap_v3
20m 43s ago$642.61SELL
540.64TRX
$164.47PancakeSwappancake_swap_v3
20m 43s ago$642.76SELL
69.29TRX
$21.08PancakeSwappancake_swap_v3
23m 45s ago$642.42SELL
13.95TRX
$4.24PancakeSwappancake_swap_v3
30m 3s ago$639.11BUY
44.85TRX
$13.64PancakeSwappancake_swap_v3
30m 7s ago$639.13BUY
34.17TRX
$10.39PancakeSwappancake_swap_v3
32m 8s ago$639.27BUY
34.16TRX
$10.39PancakeSwappancake_swap_v3
32m 8s ago$639.25BUY
34.17TRX
$10.39PancakeSwappancake_swap_v3
32m 8s ago$639.22BUY
93.94TRX
$28.57PancakeSwappancake_swap_v3
32m 9s ago$639.64BUY
169.76TRX
$51.64PancakeSwappancake_swap_v3
32m 9s ago$639.55BUY
169.76TRX
$51.64PancakeSwappancake_swap_v3
32m 9s ago$639.50BUY
68.34TRX
$20.79PancakeSwappancake_swap_v3
32m 9s ago$639.38BUY
406.71TRX
$123.71PancakeSwappancake_swap_v3
32m 10s ago$640.00BUY
1.16KTRX
$353.35PancakeSwappancake_swap_v3
32m 10s ago$639.70BUY
69.15TRX
$21.03PancakeSwappancake_swap_v3
39m 32s ago$642.15BUY
0.14TRX
$0.04Uniswapuniswap_v2
45m 15s ago$643.57SELL
355.09TRX
$108.03PancakeSwappancake_swap_v3
45m 20s ago$643.40SELL
316.81TRX
$96.38PancakeSwappancake_swap_v3
51m 30s ago$642.95SELL
290.38TRX
$88.3PancakeSwappancake_swap_v3
52m 37s ago$642.76SELL
436.99TRX
$132.88PancakeSwappancake_swap_v3
52m 40s ago$642.47SELL
215.96TRX
$65.67PancakeSwappancake_swap_v3
52m 40s ago$642.59SELL
260.26TRX
$79.14PancakeSwappancake_swap_v3
1h 9m 15s ago$638.82BUY
7.94TRX
$2.41PancakeSwappancake_swap_v3
1h 21m 37s ago$638.97BUY
143.47TRX
$43.61PancakeSwappancake_swap_v3
1h 21m 38s ago$639.10BUY
122.97TRX
$37.38PancakeSwappancake_swap_v3
1h 21m 38s ago$639.03BUY
136.4TRX
$41.46PancakeSwappancake_swap_v3
1h 21m 38s ago$639.31BUY
173.2TRX
$52.64PancakeSwappancake_swap_v3
1h 21m 38s ago$639.23BUY
173.2TRX
$52.64PancakeSwappancake_swap_v3
1h 21m 38s ago$639.16BUY
116.63TRX
$35.45PancakeSwappancake_swap_v3
1h 29m 5s ago$642.51SELL
56.16TRX
$17.07PancakeSwappancake_swap_v3
1h 33m 40s ago$642.45SELL
20.49TRX
$6.23PancakeSwappancake_swap_v3
1h 33m 41s ago$642.38SELL
222.99TRX
$67.77PancakeSwappancake_swap_v3
1h 33m 41s ago$642.44SELL
23.97TRX
$7.29PancakeSwappancake_swap_v3
1h 33m 41s ago$641.94SELL
1.54KTRX
$468.75PancakeSwappancake_swap_v3
1h 39m 57s ago$642.45SELL
245.08TRX
$74.59PancakeSwappancake_swap_v3
1h 40m 0s ago$642.31SELL
316.41TRX
$96.3PancakeSwappancake_swap_v3
1h 43m 40s ago$642.49SELL
633.16TRX
$192.83PancakeSwappancake_swap_v3
1h 43m 42s ago$642.31SELL
95.39TRX
$29.05PancakeSwappancake_swap_v3
1h 45m 3s ago$641.80SELL
231.27TRX
$70.43PancakeSwappancake_swap_v3
1h 45m 3s ago$641.93SELL
282.06TRX
$85.9PancakeSwappancake_swap_v3
1h 45m 3s ago$642.14SELL
578.02TRX
$176.04PancakeSwappancake_swap_v3
1h 50m 41s ago$639.87BUY
8.42TRX
$2.56Uniswapuniswap_v3
1h 59m 9s ago$640.30SELL
0.2TRX
$0.06PancakeSwappancake_swap_v3
2h 5m 3s ago$640.34SELL
0.03TRX
$0.008974PancakeSwappancake_swap_v3
2h 5m 50s ago$637.42BUY
1.07KTRX
$324.04PancakeSwappancake_swap_v3
2h 5m 50s ago$637.32BUY
118.45TRX
$36PancakeSwappancake_swap_v3
2h 13m 3s ago$640.97SELL
522.96TRX
$158.98PancakeSwappancake_swap_v3
2h 17m 13s ago$641.70BUY
0.11TRX
$0.03Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$55.54K845$642.87220.00%+0.06%+0.30%
Uniswapuniswap_v3$17.4810$639.86860.00%0.00%+0.11%
Uniswapuniswap_v2$5.7534$642.15460.00%0.00%+0.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.78K46.450$46.45
$5.19K08.09$8.09
$4.81K07.48$7.48
$3.82K05.93$5.93
$2.41K03.75$3.75
$2.36K03.65$3.65
$1.52K2.370$2.37
$706.6601.1$1.1
$688.8601.07$1.07
$642.6601$1
$619.800.96$0.96
$549.0200.86$0.86
$401.7900.62$0.62
$383.1400.6$0.6
$302.8800.47$0.47
$300.2900.47$0.47
$281.2100.43$0.43
$254.8200.4$0.4
$211.1800.32$0.32
$135.0400.21$0.21
$70.7800.11$0.11
$44.9800.07$0.07
$27.3300.04$0.04
$17.40.030$0.03
$11.2300.02$0.02
$7.0400.01$0.01
$6.3700.009861$0.009861
$4.5500.00707$0.00707
$4.1200.006339$0.006339
$3.040.0047950$0.004795
$2.0300.003213$0.003213
$1.7900.002767$0.002767
$1.300.002003$0.002003
$0.900.001388$0.001388
$0.6100.000948$0.000948
$0.4900.000769$0.000769
$0.4100.000644$0.000644
$0.1300.000204$0.000204
$0.0700.000116$0.000116
$0.0700.000105$0.000105
$0.050.0000790$0.000079
$0.0500.000078$0.000078
$0.0200.000034$0.000034
Get API

WBNB/TRX FAQ

Frequently asked questions about the WBNB/TRX trading pair on BSC

What is the WBNB/TRX trading pair?
WBNB/TRX is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against TRX (TRON). It is actively traded across 3 DEX markets on BSC.
What is the current WBNB/TRX price?
The most recent on-chain trade price for WBNB/TRX on BSC is $642.87. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.56K.
What is the WBNB/TRX price change?
Based on the highest-volume DEX market for WBNB/TRX on BSC: 10-minute change: +0.00%. 1-hour change: +0.06%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/TRX 24h trading volume?
WBNB/TRX has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $55.56K.
Where is WBNB/TRX traded?
WBNB/TRX is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/TRX trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRX?
TRX (TRON) is the quote token in the WBNB/TRX trading pair on BSC. Its contract address is 0xce7de646e7208a4ef112cb6ed5038fa6cc6b12e3. View full TRX analytics.
Who are the top WBNB/TRX traders?
The top traders leaderboard tracks 43 wallets that have traded WBNB/TRX on BSC. Combined volume is approximately $55.56K. The highest-volume wallet traded approximately $29.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/TRX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/TRX on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/TRX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/TRX analytics dashboard or trading system. Explore more on the BSC DEX overview.