WBNB/TRX Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/TRX pair on BSC.

About WBNB/TRX

Base tokenWBNB (Wrapped BNB)

Quote tokenTRX (TRON)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/TRX activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/TRX

Total volume$3,650

Buy volume$1,716 (23 trades)

Sell volume$1,934 (27 trades)

Avg trade size$73

Largest trade$995

Latest price$630.79

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 12s ago	$630.79	SELL	396.83TRX	$134.62	PancakeSwap	0xf6…e4ad
5m 23s ago	$630.66	SELL	8.36TRX	$2.84	PancakeSwap	0xf6…e4ad
23m 54s ago	$627.97	BUY	555.09TRX	$188.39	PancakeSwap	0xf6…e4ad
24m 26s ago	$630.52	SELL	2.93KTRX	$994.66	PancakeSwap	0xf6…e4ad
42m 54s ago	$629.04	SELL	1.42TRX	$0.48	PancakeSwap	0xf6…e4ad
46m 33s ago	$628.96	SELL	386.49TRX	$131.01	PancakeSwap	0xf6…e4ad
48m 53s ago	$628.86	SELL	5.49TRX	$1.86	PancakeSwap	0xf6…e4ad
55m 20s ago	$629.00	SELL	21.91TRX	$7.43	PancakeSwap	0xf6…e4ad
1h 10m 37s ago	$630.15	SELL	0.66TRX	$0.22	PancakeSwap	0xf6…e4ad
1h 10m 41s ago	$630.02	SELL	552.97TRX	$187.83	PancakeSwap	0xf6…e4ad
1h 21m 41s ago	$627.09	BUY	509.46TRX	$173.11	PancakeSwap	0xf6…e4ad
1h 21m 42s ago	$627.68	BUY	45.32TRX	$15.4	PancakeSwap	0xef…f6f5
1h 21m 42s ago	$627.41	BUY	816.76TRX	$277.54	PancakeSwap	0xf6…e4ad
1h 21m 42s ago	$627.36	BUY	171.39TRX	$58.24	Uniswap	0x25…e172
1h 21m 44s ago	$627.66	BUY	137.04TRX	$46.57	Uniswap	0x25…e172
1h 34m 31s ago	$629.72	SELL	22.01TRX	$7.47	PancakeSwap	0xf6…e4ad
1h 34m 31s ago	$629.73	SELL	5.13TRX	$1.74	PancakeSwap	0xf6…e4ad
1h 40m 37s ago	$631.01	BUY	0.1TRX	$0.03	Uniswap	0x33…b4a7
1h 41m 4s ago	$630.15	SELL	0.25TRX	$0.09	PancakeSwap	0xf6…e4ad
1h 41m 4s ago	$572.94	BUY	0.000002TRX	$0.0...678948	PancakeSwap	0xf6…e4ad
1h 41m 4s ago	$630.15	SELL	1.27TRX	$0.43	PancakeSwap	0xf6…e4ad
1h 41m 4s ago	$619.14	BUY	0.00001TRX	$0.000003	PancakeSwap	0xf6…e4ad
1h 42m 11s ago	$630.47	SELL	3.82TRX	$1.3	PancakeSwap	0xf6…e4ad
1h 42m 11s ago	$608.61	BUY	0.00003TRX	$0.00001	PancakeSwap	0xf6…e4ad
1h 42m 12s ago	$630.47	SELL	1.02TRX	$0.35	PancakeSwap	0xf6…e4ad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$45.29K	534	$630.7891	+0.02%	+0.28%	-0.25%
Uniswap	$2.94K	53	$627.3591	0.00%	0.00%	-0.09%
Uniswap	$4.8	32	$631.0098	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf6…e4ad	$18.62K	29.83	0	$29.83
0x3b…2717	$8.28K	0	13.11	$13.11
0x27…f8d2	$5.45K	0	8.78	$8.78
0x22…2511	$3.43K	0	5.45	$5.45
0x4e…b36a	$2.29K	0	3.68	$3.68
0xd9…9aeb	$1.73K	0	2.76	$2.76
0x19…827a	$1.22K	0	1.96	$1.96
0xef…492d	$1.16K	0	1.86	$1.86
0x23…542c	$700.2	0	1.13	$1.13
0x7c…37dc	$686.63	0	1.08	$1.08
0xc7…0ee0	$637.59	0	1.03	$1.03
0x0f…8280	$562.81	0	0.9	$0.9
0x90…3491	$509.8	0	0.82	$0.82
0x4a…41fb	$488.99	0	0.78	$0.78
0x25…e172	$435.58	0.69	0	$0.69
0x1b…eb14	$386.12	0	0.62	$0.62
0xf2…12c4	$376.81	0	0.61	$0.61
0xc2…0b89	$277.53	0	0.44	$0.44
0x3d…6be9	$236.86	0	0.38	$0.38
0xf0…5f73	$113.99	0	0.18	$0.18
0xe8…6afb	$108.33	0	0.17	$0.17
0x72…1c04	$65.25	0	0.1	$0.1
0x31…26fb	$64.62	0	0.1	$0.1
0xef…f6f5	$60.52	0.1	0	$0.1
0xe6…a69a	$59.9	0	0.09	$0.09
0x62…27dc	$43.53	0	0.07	$0.07
0x99…0515	$33.45	0	0.05	$0.05
0xbb…dc6f	$32.7	0	0.05	$0.05
0x3c…bc58	$23.71	0	0.04	$0.04
0xff…c947	$21.57	0	0.03	$0.03
0xe6…2572	$14.79	0	0.02	$0.02
0xb5…df4e	$14	0	0.02	$0.02
0xb8…83b6	$13.51	0	0.02	$0.02
0xb8…1867	$13.1	0	0.02	$0.02
0xb5…77e5	$10.47	0	0.02	$0.02
0x07…0000	$7.47	0	0.01	$0.01
0xc9…2cc6	$7.43	0	0.01	$0.01
0x00…361d	$6.77	0	0.01	$0.01
0xa1…c096	$6.11	0	0.009851	$0.009851
0x05…f4e5	$5.62	0	0.009044	$0.009044
0x85…7d1c	$3.63	0	0.005843	$0.005843
0x00…7660	$3.39	0	0.005365	$0.005365
0x31…116f	$2.6	0	0.004118	$0.004118
0x33…b4a7	$2.1	0.003408	0	$0.003408
0xcd…737f	$1.99	0	0.003199	$0.003199
0xbc…c973	$1.86	0	0.002961	$0.002961
0x4a…bfd7	$1.48	0	0.002375	$0.002375
0x6c…154f	$0.86	0	0.001399	$0.001399
0xf2…65bd	$0.62	0	0.000983	$0.000983
0x78…b2a2	$0.43	0	0.000696	$0.000696

Rows per page:

1–50 of 57

Get API

WBNB/TRX FAQ

Frequently asked questions about the WBNB/TRX trading pair on BSC

What is the WBNB/TRX trading pair?

WBNB/TRX is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against TRX (TRON). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/TRX price?

The most recent on-chain trade price for WBNB/TRX on BSC is $630.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.23K.

What is the WBNB/TRX price change?

Based on the highest-volume DEX market for WBNB/TRX on BSC: 10-minute change: +0.02%. 1-hour change: +0.28%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/TRX 24h trading volume?

WBNB/TRX has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.65K. Across all DEX markets, the 24h volume is approximately $48.23K.

Where is WBNB/TRX traded?

WBNB/TRX is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/TRX trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TRX?

TRX (TRON) is the quote token in the WBNB/TRX trading pair on BSC. Its contract address is 0xce7de646e7208a4ef112cb6ed5038fa6cc6b12e3. View full TRX analytics.

Who are the top WBNB/TRX traders?

The top traders leaderboard tracks 57 wallets that have traded WBNB/TRX on BSC. Combined volume is approximately $48.23K. The highest-volume wallet traded approximately $18.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/TRX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/TRX on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/TRX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/TRX analytics dashboard or trading system. Explore more on the BSC DEX overview.