WBNB/TRX Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/TRX pair on BSC.

About WBNB/TRX

Base tokenWBNB (Wrapped BNB)

Quote tokenTRX (TRON)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/TRX activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/TRX

Total volume$2,457

Buy volume$1,340 (22 trades)

Sell volume$1,118 (28 trades)

Avg trade size$49

Largest trade$245

Latest price$625.37

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$625.37	SELL	34.09TRX	$11.57	PancakeSwap	0xf6…e4ad
3m 3s ago	$625.33	SELL	47.73TRX	$16.2	PancakeSwap	0xf6…e4ad
3m 52s ago	$625.30	SELL	34.09TRX	$11.57	PancakeSwap	0xf6…e4ad
3m 53s ago	$625.28	SELL	54.55TRX	$18.51	PancakeSwap	0xf6…e4ad
3m 55s ago	$625.23	SELL	143.18TRX	$48.59	PancakeSwap	0xf6…e4ad
8m 38s ago	$624.42	SELL	132.84TRX	$45.03	PancakeSwap	0xf6…e4ad
9m 28s ago	$624.24	SELL	34.09TRX	$11.55	PancakeSwap	0xf6…e4ad
11m 21s ago	$624.23	SELL	34.09TRX	$11.55	PancakeSwap	0xf6…e4ad
11m 32s ago	$624.21	SELL	34.09TRX	$11.55	PancakeSwap	0xf6…e4ad
12m 45s ago	$623.99	SELL	208.55TRX	$70.67	PancakeSwap	0xf6…e4ad
12m 45s ago	$624.12	SELL	289.61TRX	$98.14	PancakeSwap	0xf6…e4ad
13m 0s ago	$623.93	SELL	40.91TRX	$13.86	PancakeSwap	0xf6…e4ad
13m 1s ago	$623.87	SELL	200.41TRX	$67.92	PancakeSwap	0xf6…e4ad
13m 4s ago	$623.78	SELL	179.63TRX	$60.87	PancakeSwap	0xf6…e4ad
13m 9s ago	$623.68	SELL	198.43TRX	$67.24	PancakeSwap	0xf6…e4ad
13m 9s ago	$623.73	SELL	1.88TRX	$0.64	PancakeSwap	0xf6…e4ad
13m 19s ago	$623.62	SELL	34.09TRX	$11.55	PancakeSwap	0xf6…e4ad
13m 23s ago	$623.53	SELL	244.54TRX	$82.87	PancakeSwap	0xf6…e4ad
13m 23s ago	$623.60	SELL	47.73TRX	$16.17	PancakeSwap	0xf6…e4ad
14m 4s ago	$623.21	SELL	723.4TRX	$245.12	PancakeSwap	0xf6…e4ad
14m 15s ago	$623.02	SELL	25TRX	$8.47	PancakeSwap	0xf6…e4ad
14m 16s ago	$622.95	SELL	262.18TRX	$88.84	PancakeSwap	0xf6…e4ad
14m 24s ago	$622.84	SELL	194.52TRX	$65.91	PancakeSwap	0xf6…e4ad
24m 30s ago	$620.66	BUY	41.97TRX	$14.24	PancakeSwap	0xef…f6f5
24m 33s ago	$620.51	BUY	138.27TRX	$46.9	Uniswap	0x25…e172

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$51.76K	612	$625.3652	+0.18%	-0.45%	-0.74%
Uniswap	$3.92K	71	$620.51	0.00%	-0.97%	-0.97%
Uniswap	$3.75	28	$631.0098	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf6…e4ad	$23.99K	38.39	0	$38.39
0x3b…2717	$8.28K	0	13.11	$13.11
0x27…f8d2	$6.17K	0	9.91	$9.91
0x22…2511	$3.43K	0	5.45	$5.45
0x4e…b36a	$2.09K	0	3.35	$3.35
0xd9…9aeb	$1.73K	0	2.76	$2.76
0x19…827a	$1.73K	0	2.76	$2.76
0x25…e172	$1.41K	2.26	0	$2.26
0xef…492d	$1.28K	0	2.06	$2.06
0x23…542c	$700.2	0	1.13	$1.13
0x7c…37dc	$686.63	0	1.08	$1.08
0xc7…0ee0	$637.59	0	1.03	$1.03
0x0f…8280	$562.81	0	0.9	$0.9
0x90…3491	$509.8	0	0.82	$0.82
0x4a…41fb	$488.99	0	0.78	$0.78
0x1b…eb14	$386.12	0	0.62	$0.62
0xc2…0b89	$273.68	0	0.44	$0.44
0xef…f6f5	$228.82	0.37	0	$0.37
0x5e…aef7	$166.76	0	0.27	$0.27
0xe8…6afb	$156.92	0	0.25	$0.25
0x31…26fb	$115.83	0	0.18	$0.18
0xf0…5f73	$113.99	0	0.18	$0.18
0xe6…a69a	$71.47	0	0.11	$0.11
0x72…1c04	$64.58	0	0.1	$0.1
0x1b…eb7a	$64.57	0	0.1	$0.1
0xb8…1867	$53.83	0	0.09	$0.09
0x62…27dc	$47.92	0	0.08	$0.08
0x99…0515	$33.45	0	0.05	$0.05
0xe6…2572	$32.88	0	0.05	$0.05
0x3c…bc58	$23.71	0	0.04	$0.04
0xff…c947	$21.57	0	0.03	$0.03
0x5d…42fe	$16.95	0	0.03	$0.03
0xb5…df4e	$14	0	0.02	$0.02
0xb8…83b6	$13.51	0	0.02	$0.02
0xb5…77e5	$10.47	0	0.02	$0.02
0x31…54a0	$8.47	0	0.01	$0.01
0x13…8dd4	$7.98	0	0.01	$0.01
0x07…0000	$7.47	0	0.01	$0.01
0xc9…2cc6	$7.43	0	0.01	$0.01
0x00…361d	$6.77	0	0.01	$0.01
0x3a…2e7a	$6.52	0	0.01	$0.01
0x05…f4e5	$5.62	0	0.009044	$0.009044
0xc3…1769	$3.73	0	0.005922	$0.005922
0x85…7d1c	$3.63	0	0.005843	$0.005843
0x00…7660	$3.39	0	0.005365	$0.005365
0x3d…6be9	$2.61	0	0.004197	$0.004197
0x31…116f	$2.6	0	0.004118	$0.004118
0xcd…737f	$1.99	0	0.003199	$0.003199
0xbc…c973	$1.86	0	0.002961	$0.002961
0x33…b4a7	$1.51	0.002455	0	$0.002455

Rows per page:

1–50 of 62

Get API

WBNB/TRX FAQ

Frequently asked questions about the WBNB/TRX trading pair on BSC

What is the WBNB/TRX trading pair?

WBNB/TRX is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against TRX (TRON). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/TRX price?

The most recent on-chain trade price for WBNB/TRX on BSC is $625.37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.68K.

What is the WBNB/TRX price change?

Based on the highest-volume DEX market for WBNB/TRX on BSC: 10-minute change: +0.18%. 1-hour change: -0.45%. 24-hour change: -0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/TRX 24h trading volume?

WBNB/TRX has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $55.68K.

Where is WBNB/TRX traded?

WBNB/TRX is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/TRX trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TRX?

TRX (TRON) is the quote token in the WBNB/TRX trading pair on BSC. Its contract address is 0xce7de646e7208a4ef112cb6ed5038fa6cc6b12e3. View full TRX analytics.

Who are the top WBNB/TRX traders?

The top traders leaderboard tracks 62 wallets that have traded WBNB/TRX on BSC. Combined volume is approximately $55.68K. The highest-volume wallet traded approximately $23.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/TRX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/TRX on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/TRX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/TRX analytics dashboard or trading system. Explore more on the BSC DEX overview.