WBNB/U Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/U pair on BSC.

About WBNB/U

Base tokenWBNB (Wrapped BNB)

Quote tokenU (United Stables)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/U activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/U

Total volume$8,068

Buy volume$6,275 (41 trades)

Sell volume$1,793 (9 trades)

Avg trade size$161

Largest trade$1,517

Latest price$617.79

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.8% · Sell 22.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$617.79	BUY	1.52KU	$1.52K	PancakeSwap	0x88…1522
24s ago	$617.90	BUY	360.72U	$360.67	PancakeSwap	0x88…1522
43s ago	$617.92	BUY	9.95U	$9.95	PancakeSwap	0x88…1522
2m 29s ago	$617.93	BUY	8.39U	$8.39	PancakeSwap	0x88…1522
2m 41s ago	$617.96	BUY	11.45U	$11.44	Uniswap	0x10…221a
3m 21s ago	$617.94	BUY	196.37U	$196.35	PancakeSwap	0x88…1522
3m 25s ago	$617.95	BUY	78.75U	$78.74	PancakeSwap	0x88…1522
3m 30s ago	$617.97	BUY	212.92U	$212.89	PancakeSwap	0x88…1522
3m 32s ago	$617.99	BUY	29.66U	$29.65	PancakeSwap	0x88…1522
4m 16s ago	$618.10	BUY	5.55U	$5.55	Uniswap	0x10…221a
4m 22s ago	$618.00	BUY	164.31U	$164.29	PancakeSwap	0x88…1522
4m 28s ago	$618.01	BUY	55.3U	$55.3	PancakeSwap	0x88…1522
4m 57s ago	$618.03	BUY	290.65U	$290.62	PancakeSwap	0x88…1522
5m 38s ago	$618.10	BUY	55.78U	$55.78	PancakeSwap	0x88…1522
5m 40s ago	$618.12	BUY	276.19U	$276.18	PancakeSwap	0x88…1522
5m 47s ago	$618.14	BUY	102.91U	$102.9	PancakeSwap	0x88…1522
7m 34s ago	$618.15	BUY	123.84U	$123.84	PancakeSwap	0x88…1522
7m 38s ago	$618.16	BUY	18.98U	$18.97	PancakeSwap	0x88…1522
8m 58s ago	$618.16	BUY	10.11U	$10.11	PancakeSwap	0x88…1522
9m 10s ago	$618.18	BUY	363.26U	$363.24	PancakeSwap	0x88…1522
11m 34s ago	$618.21	BUY	72.79U	$72.78	PancakeSwap	0x88…1522
11m 41s ago	$618.21	BUY	37.8U	$37.79	PancakeSwap	0x88…1522
11m 42s ago	$618.23	BUY	279.38U	$279.37	PancakeSwap	0x88…1522
11m 42s ago	$618.22	BUY	9.5U	$9.5	PancakeSwap	0x88…1522
11m 44s ago	$618.28	BUY	552.27U	$552.24	PancakeSwap	0x88…1522

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$307.85K	2K	$617.7904	-0.06%	-0.21%	-0.16%
Uniswap	$1.07K	129	$617.9597	-0.02%	-0.06%	-0.13%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x88…1522	$142.42K	230.86	0	$230.86
0x72…1c04	$26.1K	0	42.32	$42.32
0x27…f8d2	$20.47K	0	33.2	$33.2
0x05…f4e5	$18.65K	0	30.22	$30.22
0xf7…fca6	$14K	0	22.63	$22.63
0x3d…6be9	$7.97K	0	12.92	$12.92
0x95…9be1	$6.4K	0	10.36	$10.36
0xbc…efa5	$4.91K	0	7.95	$7.95
0x00…7660	$4.83K	0	7.78	$7.78
0x4e…b36a	$4.76K	0	7.73	$7.73
0x85…0267	$4.66K	0	7.55	$7.55
0xbb…dc6f	$3.68K	0	5.97	$5.97
0x22…2511	$3.46K	0	5.58	$5.58
0x79…515d	$3.13K	0	5.07	$5.07
0xe6…2572	$3.1K	0	4.99	$4.99
0x23…2193	$2.87K	0	4.62	$4.62
0xd9…9aeb	$2.87K	0	4.65	$4.65
0x8c…b206	$2.54K	0	4.13	$4.13
0xc8…ef2f	$2.51K	0	4.07	$4.07
0xc3…1769	$2.21K	0	3.59	$3.59
0x7e…f69a	$2.2K	0	3.55	$3.55
0xfa…29c8	$2.06K	0	3.33	$3.33
0x22…127c	$1.38K	0	2.24	$2.24
0x21…3d58	$1.32K	0	2.15	$2.15
0xc3…c5cb	$1.27K	0	2.05	$2.05
0x0b…fdb7	$1.25K	0	2.02	$2.02
0x51…c084	$1.13K	0	1.84	$1.84
0x20…a8c0	$1.07K	0	1.73	$1.73
0x90…2535	$1.06K	0	1.7	$1.7
0x1b…eb7a	$844.25	0	1.36	$1.36
0xfa…0be4	$841.59	0	1.37	$1.37
0x84…0fe8	$830.96	0	1.35	$1.35
0x29…7628	$788.22	0	1.28	$1.28
0x12…faab	$750.49	0	1.21	$1.21
0x84…0034	$596.82	0	0.97	$0.97
0x28…5f1a	$566.93	0	0.92	$0.92
0xef…00d1	$515.12	0	0.84	$0.84
0x3c…0e39	$505.99	0	0.82	$0.82
0x4b…51d2	$455.92	0	0.74	$0.74
0xaf…c800	$419.18	0	0.68	$0.68
0x10…221a	$410.6	0.66	0	$0.66
0xc7…784e	$399.48	0	0.65	$0.65
0xd5…d09d	$396.59	0	0.64	$0.64
0x8e…8207	$395.48	0	0.64	$0.64
0x76…6ffb	$380.87	0	0.62	$0.62
0xda…2e0e	$363.07	0	0.59	$0.59
0x58…0be3	$348.54	0	0.56	$0.56
0x8f…f996	$309.92	0	0.5	$0.5
0x10…024e	$307.99	0	0.5	$0.5
0xfe…0ba9	$288.11	0	0.47	$0.47

Rows per page:

1–50 of 100

Get API

WBNB/U FAQ

Frequently asked questions about the WBNB/U trading pair on BSC

What is the WBNB/U trading pair?

WBNB/U is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against U (United Stables). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/U price?

The most recent on-chain trade price for WBNB/U on BSC is $617.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $308.93K.

What is the WBNB/U price change?

Based on the highest-volume DEX market for WBNB/U on BSC: 10-minute change: -0.06%. 1-hour change: -0.21%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/U 24h trading volume?

WBNB/U has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $8.07K. Across all DEX markets, the 24h volume is approximately $308.93K.

Where is WBNB/U traded?

WBNB/U is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/U trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is U?

U (United Stables) is the quote token in the WBNB/U trading pair on BSC. Its contract address is 0xce24439f2d9c6a2289f741120fe202248b666666. View full U analytics.

Who are the top WBNB/U traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/U on BSC. Combined volume is approximately $308.9K. The highest-volume wallet traded approximately $142.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/U price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/U on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/U API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/U analytics dashboard or trading system. Explore more on the BSC DEX overview.