WBNB/U Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/U pair on BSC.

About WBNB/U

Base tokenWBNB (Wrapped BNB)

Quote tokenU (United Stables)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/U activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/U

Total volume$29,584

Buy volume$6,926 (11 trades)

Sell volume$22,659 (39 trades)

Avg trade size$592

Largest trade$5,719

Latest price$650.07

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.4% · Sell 76.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$650.07	SELL	0.55U	$0.55	Uniswapuniswap_v2	0x10…221a
12s ago	$649.42	SELL	20.58U	$20.58	PancakeSwappancake_swap_v3	0x88…1522
28s ago	$649.40	SELL	553.44U	$553.32	PancakeSwappancake_swap_v3	0x88…1522
31s ago	$649.35	SELL	286.5U	$286.44	PancakeSwappancake_swap_v3	0x88…1522
42s ago	$649.30	SELL	779.43U	$779.26	PancakeSwappancake_swap_v3	0x88…1522
1m 4s ago	$649.26	SELL	0.48U	$0.48	PancakeSwappancake_swap_v3	0x88…1522
3m 22s ago	$649.22	SELL	744.41U	$744.24	PancakeSwappancake_swap_v3	0x88…1522
3m 23s ago	$649.15	SELL	660.06U	$659.92	PancakeSwappancake_swap_v3	0x88…1522
3m 33s ago	$650.06	SELL	0.53U	$0.53	Uniswapuniswap_v2	0x10…221a
4m 0s ago	$649.09	SELL	500.15U	$500.04	PancakeSwappancake_swap_v3	0x88…1522
4m 3s ago	$649.05	SELL	312.63U	$312.56	PancakeSwappancake_swap_v3	0x88…1522
4m 7s ago	$648.99	SELL	859.2U	$859.01	PancakeSwappancake_swap_v3	0x88…1522
4m 20s ago	$648.87	SELL	1.46KU	$1.46K	PancakeSwappancake_swap_v3	0x88…1522
4m 22s ago	$648.77	SELL	470.95U	$470.85	PancakeSwappancake_swap_v3	0x88…1522
4m 22s ago	$648.72	SELL	623.73U	$623.59	PancakeSwappancake_swap_v3	0x88…1522
4m 23s ago	$648.66	SELL	394.8U	$394.71	PancakeSwappancake_swap_v3	0x88…1522
4m 35s ago	$648.63	SELL	298.62U	$298.56	PancakeSwappancake_swap_v3	0x88…1522
4m 37s ago	$648.61	SELL	0.58U	$0.58	PancakeSwappancake_swap_v3	0x88…1522
4m 46s ago	$648.61	SELL	49.77U	$49.76	PancakeSwappancake_swap_v3	0x88…1522
4m 48s ago	$648.61	SELL	27.01U	$27	PancakeSwappancake_swap_v3	0x88…1522
6m 59s ago	$648.58	SELL	413.4U	$413.31	PancakeSwappancake_swap_v3	0x88…1522
7m 4s ago	$648.53	SELL	567.48U	$567.35	PancakeSwappancake_swap_v3	0x88…1522
7m 4s ago	$648.48	SELL	371.87U	$371.78	PancakeSwappancake_swap_v3	0x88…1522
7m 11s ago	$648.42	SELL	773.17U	$773	PancakeSwappancake_swap_v3	0x88…1522
7m 25s ago	$648.36	SELL	367.89U	$367.8	PancakeSwappancake_swap_v3	0x88…1522
7m 46s ago	$648.33	SELL	402.22U	$402.12	PancakeSwappancake_swap_v3	0x88…1522
7m 47s ago	$648.25	SELL	1.04KU	$1.04K	PancakeSwappancake_swap_v3	0x88…1522
7m 48s ago	$648.18	SELL	362.12U	$362.04	PancakeSwappancake_swap_v3	0x88…1522
7m 59s ago	$648.13	SELL	647.53U	$647.39	PancakeSwappancake_swap_v3	0x88…1522
8m 0s ago	$648.06	SELL	611.42U	$611.28	PancakeSwappancake_swap_v3	0x88…1522
8m 0s ago	$648.10	SELL	10.94U	$10.94	PancakeSwappancake_swap_v3	0x88…1522
8m 3s ago	$648.02	SELL	271.77U	$271.71	PancakeSwappancake_swap_v3	0x88…1522
8m 7s ago	$647.96	SELL	857.49U	$857.29	PancakeSwappancake_swap_v3	0x88…1522
8m 10s ago	$647.90	SELL	282.65U	$282.59	PancakeSwappancake_swap_v3	0x88…1522
8m 16s ago	$647.86	SELL	483.05U	$482.94	PancakeSwappancake_swap_v3	0x88…1522
8m 43s ago	$647.84	SELL	5.82U	$5.82	PancakeSwappancake_swap_v3	0x88…1522
9m 19s ago	$647.20	BUY	79.61U	$79.59	PancakeSwappancake_swap_v3	0x88…1522
9m 19s ago	$647.19	BUY	107.45U	$107.43	PancakeSwappancake_swap_v3	0x88…1522
9m 20s ago	$647.21	BUY	105.89U	$105.86	PancakeSwappancake_swap_v3	0x88…1522
9m 22s ago	$647.23	BUY	178.87U	$178.83	PancakeSwappancake_swap_v3	0x88…1522
9m 23s ago	$647.24	BUY	138.81U	$138.78	PancakeSwappancake_swap_v3	0x88…1522
10m 10s ago	$647.44	BUY	1.55KU	$1.54K	PancakeSwappancake_swap_v3	0x88…1522
10m 10s ago	$647.31	BUY	1.09KU	$1.09K	PancakeSwappancake_swap_v3	0x88…1522
10m 11s ago	$647.78	SELL	715.09U	$714.92	PancakeSwappancake_swap_v3	0x88…1522
10m 11s ago	$648.10	SELL	5.72KU	$5.72K	PancakeSwappancake_swap_v3	0x88…1522
10m 11s ago	$648.43	SELL	715.08U	$714.91	PancakeSwappancake_swap_v3	0x88…1522
10m 11s ago	$647.67	BUY	2.94KU	$2.94K	PancakeSwappancake_swap_v3	0x88…1522
11m 37s ago	$647.10	BUY	196.5U	$196.45	PancakeSwappancake_swap_v3	0x88…1522
11m 41s ago	$647.12	BUY	150.26U	$150.22	PancakeSwappancake_swap_v3	0x88…1522
11m 44s ago	$647.15	BUY	389.29U	$389.2	PancakeSwappancake_swap_v3	0x88…1522

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$2.53M	5K	$649.4248	+0.34%	+0.11%	-0.57%
Uniswapuniswap_v2	$24.01K	493	$650.0671	0.00%	+0.69%	-0.51%
PancakeSwapInfinitypancakeswap_infinity	$0.001858	2	$663.956	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x88…1522	$1.38M	2.08K	0	$2.08K
0xbc…2823	$594.6K	0	898.88	$898.88
0x27…f8d2	$145.78K	0	220.36	$220.36
0x22…2511	$74.03K	0	110.44	$110.44
0xc3…1769	$47.27K	0	70.76	$70.76
0x05…f4e5	$42.65K	0	63.53	$63.53
0x3d…6be9	$31.78K	0	47.57	$47.57
0x4b…51d2	$24.7K	0	36.72	$36.72
0x1d…f4bc	$17.82K	0	26.48	$26.48
0xf7…fca6	$14.87K	0	22.28	$22.28
0xbb…dc6f	$13.61K	0	20.53	$20.53
0x07…0000	$12.97K	0	19.3	$19.3
0x10…221a	$12.64K	19.35	0	$19.35
0xf6…b875	$12.32K	0	18.32	$18.32
0xd9…9aeb	$7.51K	0	11.58	$11.58
0x83…a26d	$7.3K	0	10.85	$10.85
0x5e…868a	$6.5K	0	9.63	$9.63
0x22…127c	$6.04K	0	9.04	$9.04
0x24…ff63	$5.87K	0	9.09	$9.09
0x1f…7ac5	$5.11K	0	7.58	$7.58
0xc6…ae2e	$5K	0	7.55	$7.55
0xaf…c800	$4.92K	0	7.32	$7.32
0xf4…2811	$4.73K	0	7.04	$7.04
0xfd…7617	$4.67K	0	6.97	$6.97
0x61…de27	$3.83K	0	5.68	$5.68
0x6c…78bb	$3.57K	0	5.32	$5.32
0xb7…5f54	$3.38K	0	5.04	$5.04
0xf8…037c	$3.09K	0	4.59	$4.59
0x97…1f64	$3.06K	0	4.74	$4.74
0x98…4c46	$2.88K	0	4.29	$4.29
0x63…6cb0	$2.55K	0	3.8	$3.8
0x16…0dae	$2.38K	0	3.54	$3.54
0x1b…eb7a	$2.3K	0	3.42	$3.42
0x13…8dd4	$2.17K	0	3.23	$3.23
0xbc…c973	$1.9K	0	2.82	$2.82
0xe6…2572	$1.88K	0	2.83	$2.83
0x25…a3f3	$1.81K	0	2.75	$2.75
0x4a…fe1a	$1.49K	0	2.28	$2.28
0x85…0267	$1.42K	0	2.19	$2.19
0x68…2cf6	$1.31K	0	1.95	$1.95
0x30…f052	$1.27K	0	1.89	$1.89
0x5d…3cca	$1.17K	0	1.78	$1.78
0x82…b711	$1.14K	0	1.7	$1.7
0x03…7c09	$1.05K	0	1.56	$1.56
0xa6…3480	$1.04K	0	1.54	$1.54
0x28…c302	$912.35	0	1.36	$1.36
0x31…54a0	$895.7	0	1.34	$1.34
0x66…c56b	$856.02	0	1.28	$1.28
0x1b…eb14	$846.75	0	1.26	$1.26
0x7e…f69a	$841.37	0	1.29	$1.29

Rows per page:

1–50 of 100

Get API

WBNB/U FAQ

Frequently asked questions about the WBNB/U trading pair on BSC

What is the WBNB/U trading pair?

WBNB/U is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against U (United Stables). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/U price?

The most recent on-chain trade price for WBNB/U on BSC is $650.07. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.55M.

What is the WBNB/U price change?

Based on the highest-volume DEX market for WBNB/U on BSC: 10-minute change: +0.34%. 1-hour change: +0.11%. 24-hour change: -0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/U 24h trading volume?

WBNB/U has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $29.58K. Across all DEX markets, the 24h volume is approximately $2.55M.

Where is WBNB/U traded?

WBNB/U is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/U trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is U?

U (United Stables) is the quote token in the WBNB/U trading pair on BSC. Its contract address is 0xce24439f2d9c6a2289f741120fe202248b666666. View full U analytics.

Who are the top WBNB/U traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/U on BSC. Combined volume is approximately $2.55M. The highest-volume wallet traded approximately $1.38M. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/U price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/U on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/U API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/U analytics dashboard or trading system. Explore more on the BSC DEX overview.