WBNB/FIST Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/FIST pair on BSC.

About WBNB/FIST

Base tokenWBNB (Wrapped BNB)

Quote tokenFIST (FistToken)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/FIST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/FIST

Total volume$1,130

Buy volume$351 (7 trades)

Sell volume$779 (43 trades)

Avg trade size$23

Largest trade$379

Latest price$641.92

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$641.92	SELL	0.18FIST	$0.07	Uniswapuniswap_v2	0x3f…e86c
1m 18s ago	$641.92	SELL	0.62FIST	$0.25	Uniswapuniswap_v2	0x3f…e86c
2m 30s ago	$638.70	BUY	0.02FIST	$0.009472	Uniswapuniswap_v2	0x3f…e86c
2m 44s ago	$638.77	BUY	21.67FIST	$8.73	Uniswapuniswap_v2	0x3f…e86c
3m 6s ago	$641.69	SELL	31.31FIST	$12.61	Uniswapuniswap_v2	0x3f…e86c
3m 6s ago	$641.84	SELL	24.08FIST	$9.7	Uniswapuniswap_v2	0x3f…e86c
3m 6s ago	$641.97	SELL	24.32FIST	$9.79	Uniswapuniswap_v2	0x3f…e86c
3m 16s ago	$641.60	SELL	2.8FIST	$1.13	Uniswapuniswap_v2	0x3f…e86c
4m 41s ago	$641.16	SELL	0.16FIST	$0.07	Uniswapuniswap_v2	0x3f…e86c
5m 9s ago	$641.16	SELL	2.55FIST	$1.03	Uniswapuniswap_v2	0x3f…e86c
5m 48s ago	$641.15	SELL	1.24FIST	$0.5	Uniswapuniswap_v2	0x3f…e86c
6m 17s ago	$641.15	SELL	0.37FIST	$0.15	Uniswapuniswap_v2	0x3f…e86c
6m 20s ago	$641.15	SELL	0.71FIST	$0.29	Uniswapuniswap_v2	0x3f…e86c
6m 27s ago	$641.14	SELL	0.54FIST	$0.22	Uniswapuniswap_v2	0x3f…e86c
6m 52s ago	$641.13	SELL	3.43FIST	$1.38	Uniswapuniswap_v2	0x3f…e86c
7m 8s ago	$641.05	SELL	28.17FIST	$11.34	Uniswapuniswap_v2	0x3f…e86c
7m 9s ago	$640.97	SELL	0.39FIST	$0.16	Uniswapuniswap_v2	0x3f…e86c
7m 11s ago	$640.88	SELL	35.98FIST	$14.48	Uniswapuniswap_v2	0x3f…e86c
7m 11s ago	$638.56	BUY	365.62FIST	$147.15	Uniswapuniswap_v2	0x3f…e86c
8m 20s ago	$642.74	SELL	0.42FIST	$0.17	Uniswapuniswap_v2	0x3f…e86c
9m 3s ago	$642.73	SELL	3.36FIST	$1.35	Uniswapuniswap_v2	0x3f…e86c
10m 9s ago	$642.73	SELL	3.22FIST	$1.29	Uniswapuniswap_v2	0x3f…e86c
10m 15s ago	$642.72	SELL	0.24FIST	$0.09	Uniswapuniswap_v2	0x3f…e86c
12m 27s ago	$642.66	SELL	24.84FIST	$10	Uniswapuniswap_v2	0x3f…e86c
13m 57s ago	$642.59	SELL	1.63FIST	$0.66	Uniswapuniswap_v2	0x3f…e86c
14m 2s ago	$642.50	SELL	29.81FIST	$12	Uniswapuniswap_v2	0x3f…e86c
15m 33s ago	$641.62	SELL	2.61FIST	$1.05	Uniswapuniswap_v2	0x3f…e86c
15m 57s ago	$641.53	SELL	30.5FIST	$12.26	Uniswapuniswap_v2	0x3f…e86c
16m 12s ago	$641.45	SELL	2.53FIST	$1.02	Uniswapuniswap_v2	0x3f…e86c
16m 20s ago	$639.69	BUY	60.48FIST	$24.31	Uniswapuniswap_v2	0x3f…e86c
16m 20s ago	$638.88	BUY	241.66FIST	$97.14	Uniswapuniswap_v2	0x3f…e86c
17m 57s ago	$643.06	SELL	0.12FIST	$0.05	Uniswapuniswap_v2	0x3f…e86c
19m 23s ago	$643.05	SELL	2.92FIST	$1.17	Uniswapuniswap_v2	0x3f…e86c
20m 18s ago	$642.96	SELL	0.71FIST	$0.29	Uniswapuniswap_v2	0x3f…e86c
20m 25s ago	$642.95	SELL	0.9FIST	$0.36	Uniswapuniswap_v2	0x3f…e86c
20m 35s ago	$642.95	SELL	0.57FIST	$0.23	Uniswapuniswap_v2	0x3f…e86c
21m 12s ago	$642.94	SELL	0.99FIST	$0.4	Uniswapuniswap_v2	0x3f…e86c
21m 12s ago	$645.08	BUY	0.99FIST	$0.4	PancakeSwappancake_swap_v3	0x8b…8da0
21m 31s ago	$642.93	SELL	1.1FIST	$0.44	Uniswapuniswap_v2	0x3f…e86c
21m 39s ago	$642.93	SELL	0.92FIST	$0.37	Uniswapuniswap_v2	0x3f…e86c
21m 44s ago	$642.66	SELL	7.24FIST	$2.91	Uniswapuniswap_v2	0x3f…e86c
21m 44s ago	$642.80	SELL	44.99FIST	$18.08	Uniswapuniswap_v2	0x3f…e86c
21m 45s ago	$639.92	BUY	182.72FIST	$73.44	Uniswapuniswap_v2	0x3f…e86c
21m 53s ago	$643.62	SELL	1.2FIST	$0.48	Uniswapuniswap_v2	0x3f…e86c
22m 18s ago	$641.09	SELL	311.66FIST	$125.26	Uniswapuniswap_v2	0x3f…e86c
22m 18s ago	$642.57	SELL	243.49FIST	$97.86	Uniswapuniswap_v2	0x3f…e86c
22m 18s ago	$643.42	SELL	73.88FIST	$29.69	Uniswapuniswap_v2	0x3f…e86c
22m 18s ago	$635.80	SELL	943.23FIST	$379.1	Uniswapuniswap_v2	0x3f…e86c
22m 18s ago	$639.08	SELL	45.63FIST	$18.34	PancakeSwappancake_swap_v3	0x6b…7c00
22m 18s ago	$638.33	SELL	2.89FIST	$1.16	Uniswapuniswap_v2	0x3f…e86c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$61.09K	2K	$641.9199	-0.13%	+0.67%	-0.03%
PancakeSwappancake_swap_v3	$224.23	83	$645.0761	0.00%	+1.38%	+1.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3f…e86c	$30.15K	47.1	0	$47.1
0x24…ff63	$4.37K	0	6.81	$6.81
0xfd…7617	$2.5K	0	3.8	$3.8
0x50…3505	$1.66K	0	2.56	$2.56
0x10…221a	$1.6K	0	2.45	$2.45
0x99…0515	$1.3K	0	2.05	$2.05
0xd9…9aeb	$1.22K	0	1.89	$1.89
0x07…0000	$1.19K	0	1.84	$1.84
0x8b…37ae	$1.06K	0	1.71	$1.71
0x16…0dae	$804.31	0	1.24	$1.24
0x52…e879	$785.26	0	1.22	$1.22
0x63…6cb0	$743.01	0	1.15	$1.15
0xe6…2572	$649.58	0	1.01	$1.01
0xbc…2823	$587.67	0	0.91	$0.91
0x38…e84f	$574.75	0	0.9	$0.9
0x0b…b09f	$501.26	0	0.77	$0.77
0x43…0970	$431.43	0	0.67	$0.67
0x0e…9706	$420.39	0	0.65	$0.65
0x31…54a0	$414.62	0	0.65	$0.65
0x66…2036	$411.92	0	0.64	$0.64
0x44…cb97	$394.37	0	0.61	$0.61
0xf2…12c4	$389.93	0	0.61	$0.61
0xbc…c973	$366.08	0	0.57	$0.57
0x10…024e	$337.05	0	0.53	$0.53
0xaf…c800	$335.49	0	0.52	$0.52
0x17…f849	$321.16	0	0.5	$0.5
0xe4…2eb3	$315.34	0	0.49	$0.49
0xbb…dc6f	$305.06	0	0.47	$0.47
0x9c…ac52	$279.02	0	0.43	$0.43
0xd4…1e36	$269.46	0	0.42	$0.42
0x51…c084	$240.43	0	0.37	$0.37
0x7c…b0cd	$220.15	0	0.34	$0.34
0x16…cf61	$218.87	0	0.34	$0.34
0x60…a986	$204.45	0	0.32	$0.32
0x41…a3e8	$204.16	0	0.32	$0.32
0xc9…b036	$194.06	0	0.3	$0.3
0x4a…41fb	$191.73	0	0.3	$0.3
0xdb…f673	$154.44	0	0.24	$0.24
0x3d…6be9	$149.94	0	0.23	$0.23
0x79…db90	$149.93	0	0.23	$0.23
0x4b…51d2	$147.61	0	0.23	$0.23
0xdd…c185	$137.17	0	0.21	$0.21
0xd9…fc5b	$131.6	0	0.2	$0.2
0x26…f024	$130.88	0	0.2	$0.2
0xe2…b5b9	$125.26	0	0.2	$0.2
0x5b…592e	$120.18	0	0.19	$0.19
0xe7…be19	$116.89	0	0.18	$0.18
0x7d…e7f4	$104.55	0	0.16	$0.16
0x90…36a8	$102.92	0	0.16	$0.16
0x03…7c09	$102.87	0	0.16	$0.16

Rows per page:

1–50 of 100

Get API

WBNB/FIST FAQ

Frequently asked questions about the WBNB/FIST trading pair on BSC

What is the WBNB/FIST trading pair?

WBNB/FIST is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against FIST (FistToken). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/FIST price?

The most recent on-chain trade price for WBNB/FIST on BSC is $641.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.31K.

What is the WBNB/FIST price change?

Based on the highest-volume DEX market for WBNB/FIST on BSC: 10-minute change: -0.13%. 1-hour change: +0.67%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/FIST 24h trading volume?

WBNB/FIST has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $61.31K.

Where is WBNB/FIST traded?

WBNB/FIST is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/FIST trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FIST?

FIST (FistToken) is the quote token in the WBNB/FIST trading pair on BSC. Its contract address is 0xc9882def23bc42d53895b8361d0b1edc7570bc6a. View full FIST analytics.

Who are the top WBNB/FIST traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/FIST on BSC. Combined volume is approximately $60.53K. The highest-volume wallet traded approximately $30.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/FIST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/FIST on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/FIST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/FIST analytics dashboard or trading system. Explore more on the BSC DEX overview.