WBNB/LQR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/LQR pair on BSC.

About WBNB/LQR

NetworkBSC
BSC PairsBSC Tokens

WBNB/LQR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/LQR
Total volume$1,638
Buy volume$996 (21 trades)
Sell volume$642 (29 trades)
Avg trade size$33
Largest trade$624
Latest price$643.86
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.8% · Sell 39.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 1s ago$643.86SELL
673.01LQR
$18.72PancakeSwappancake_swap_v3
3m 33s ago$643.64SELL
524.42LQR
$14.59PancakeSwappancake_swap_v3
6m 54s ago$643.36SELL
331.03LQR
$9.21PancakeSwappancake_swap_v3
10m 15s ago$643.03SELL
352.53LQR
$9.81PancakeSwappancake_swap_v3
13m 42s ago$642.93BUY
414.34LQR
$11.53PancakeSwappancake_swap_v3
25m 5s ago$634.28BUY
459.86LQR
$12.62PancakeSwappancake_swap_v3
26m 7s ago$634.79BUY
1.13KLQR
$31.13PancakeSwappancake_swap_v3
26m 8s ago$634.91SELL
6.54KLQR
$179.51PancakeSwappancake_swap_v3
26m 8s ago$635.99BUY
2.7KLQR
$74.05PancakeSwappancake_swap_v3
26m 23s ago$632.82SELL
76.26LQR
$2.09PancakeSwappancake_swap_v3
26m 30s ago$632.52SELL
877.19LQR
$24.07PancakeSwappancake_swap_v3
26m 36s ago$632.00SELL
2KLQR
$54.88PancakeSwappancake_swap_v3
26m 36s ago$632.31BUY
604.51LQR
$16.59PancakeSwappancake_swap_v3
26m 38s ago$631.88SELL
5.33KLQR
$146.18PancakeSwappancake_swap_v3
26m 38s ago$631.19SELL
570.49LQR
$15.65PancakeSwappancake_swap_v3
26m 38s ago$632.78BUY
2.08KLQR
$57.11PancakeSwappancake_swap_v3
26m 38s ago$631.51BUY
1.97KLQR
$54.08PancakeSwappancake_swap_v3
26m 39s ago$629.90SELL
983.54LQR
$26.99PancakeSwappancake_swap_v3
26m 39s ago$636.61BUY
22.76KLQR
$624.5PancakeSwappancake_swap_v3
27m 11s ago$643.96BUY
372.93LQR
$10.23PancakeSwappancake_swap_v3
27m 32s ago$644.26BUY
562.92LQR
$15.45PancakeSwappancake_swap_v3
50m 31s ago$644.41SELL
249.93LQR
$6.86PancakeSwappancake_swap_v3
50m 58s ago$644.24SELL
292.33LQR
$8.02PancakeSwappancake_swap_v3
1h 3m 1s ago$643.64SELL
264.25LQR
$7.25PancakeSwappancake_swap_v3
1h 8m 17s ago$643.43SELL
373.01LQR
$10.23PancakeSwappancake_swap_v3
1h 13m 42s ago$643.49BUY
268.01LQR
$7.35PancakeSwappancake_swap_v3
1h 19m 28s ago$643.74BUY
260.07LQR
$7.13PancakeSwappancake_swap_v3
1h 22m 26s ago$643.34BUY
359.82LQR
$9.86PancakeSwappancake_swap_v3
1h 29m 8s ago$643.30SELL
606.56LQR
$16.62PancakeSwappancake_swap_v3
1h 29m 40s ago$642.96SELL
451.23LQR
$12.36PancakeSwappancake_swap_v3
1h 33m 15s ago$642.63SELL
140.21LQR
$3.84PancakeSwappancake_swap_v3
2h 3m 58s ago$641.65SELL
451.23LQR
$12.35PancakeSwappancake_swap_v3
2h 5m 0s ago$641.45SELL
185.8LQR
$5.08PancakeSwappancake_swap_v3
2h 7m 32s ago$641.06SELL
142.63LQR
$3.9PancakeSwappancake_swap_v3
2h 10m 23s ago$640.91SELL
326.96LQR
$8.94PancakeSwappancake_swap_v3
2h 15m 1s ago$640.71SELL
185.75LQR
$5.08PancakeSwappancake_swap_v3
2h 16m 1s ago$640.57SELL
256.55LQR
$7.02PancakeSwappancake_swap_v3
2h 17m 20s ago$640.43SELL
185.72LQR
$5.08PancakeSwappancake_swap_v3
2h 18m 36s ago$640.29SELL
249.63LQR
$6.83PancakeSwappancake_swap_v3
2h 25m 25s ago$640.76BUY
218.4LQR
$5.98PancakeSwappancake_swap_v3
2h 28m 44s ago$640.73SELL
244.82LQR
$6.7PancakeSwappancake_swap_v3
2h 32m 0s ago$640.29BUY
218.39LQR
$5.97PancakeSwappancake_swap_v3
2h 32m 47s ago$640.40SELL
269.01LQR
$7.36PancakeSwappancake_swap_v3
2h 32m 50s ago$640.51BUY
1.02KLQR
$27.89PancakeSwappancake_swap_v3
2h 33m 55s ago$640.90BUY
218.6LQR
$5.98PancakeSwappancake_swap_v3
2h 35m 59s ago$641.04BUY
218.64LQR
$5.98PancakeSwappancake_swap_v3
2h 39m 14s ago$641.55BUY
27.85LQR
$0.76PancakeSwappancake_swap_v3
2h 40m 55s ago$641.95SELL
249.79LQR
$6.84PancakeSwappancake_swap_v3
2h 42m 53s ago$641.83BUY
280.22LQR
$7.67PancakeSwappancake_swap_v3
2h 43m 12s ago$641.97BUY
160.65LQR
$4.4PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$19.97K692$643.8641+0.08%-0.06%+0.27%
Uniswapuniswap_v2$1.417$623.57790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.44K21.160$21.16
$2.54K03.9$3.9
$953.7601.47$1.47
$530.4900.83$0.83
$523.7400.89$0.89
$379.3900.6$0.6
$279.1300.44$0.44
$264.7300.44$0.44
$258.7100.41$0.41
$253.3800.52$0.52
$246.4800.39$0.39
$244.2100.5$0.5
$174.6600.28$0.28
$171.2400.34$0.34
$162.3400.25$0.25
$106.7500.17$0.17
$96.1200.15$0.15
$86.4900.14$0.14
$60.8300.09$0.09
$50.4100.08$0.08
$23.9300.04$0.04
$21.5700.03$0.03
$17.1300.03$0.03
$15.5300.02$0.02
$15.3800.02$0.02
$14.9600.02$0.02
$13.4300.02$0.02
$11.1600.02$0.02
$10.9800.02$0.02
$5.9300.009326$0.009326
$1.5600.002419$0.002419
$0.990.0017230$0.001723
$0.2900.000444$0.000444
Get API

WBNB/LQR FAQ

Frequently asked questions about the WBNB/LQR trading pair on BSC

What is the WBNB/LQR trading pair?
WBNB/LQR is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against LQR (Laqira Token). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/LQR price?
The most recent on-chain trade price for WBNB/LQR on BSC is $643.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.97K.
What is the WBNB/LQR price change?
Based on the highest-volume DEX market for WBNB/LQR on BSC: 10-minute change: +0.08%. 1-hour change: -0.06%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/LQR 24h trading volume?
WBNB/LQR has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $19.97K.
Where is WBNB/LQR traded?
WBNB/LQR is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/LQR trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LQR?
LQR (Laqira Token) is the quote token in the WBNB/LQR trading pair on BSC. Its contract address is 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf. View full LQR analytics.
Who are the top WBNB/LQR traders?
The top traders leaderboard tracks 33 wallets that have traded WBNB/LQR on BSC. Combined volume is approximately $19.97K. The highest-volume wallet traded approximately $12.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/LQR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/LQR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/LQR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/LQR analytics dashboard or trading system. Explore more on the BSC DEX overview.