WBNB/COOKIE Price & Chart on BSC
Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/COOKIE pair on BSC.
About WBNB/COOKIE
WBNB/COOKIE activity (24h)
Market Insights
Trade statistics (24h)
18 recent trades for WBNB/COOKIE
Total volume$499
Buy volume$80 (3 trades)
Sell volume$419 (15 trades)
Avg trade size$28
Largest trade$85
Latest price$627.71
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.1% · Sell 83.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API
Price Chart
Price chart loading…
Live Trading Data
Get API
Get Stream
Get API
Get API
WBNB/COOKIE FAQ
Frequently asked questions about the WBNB/COOKIE trading pair on BSC
What is the WBNB/COOKIE trading pair?
WBNB/COOKIE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against COOKIE (Cookie). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/COOKIE price?
The most recent on-chain trade price for WBNB/COOKIE on BSC is $627.71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $499.28.
What is the WBNB/COOKIE price change?
Based on the highest-volume DEX market for WBNB/COOKIE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/COOKIE 24h trading volume?
WBNB/COOKIE has 18 recent trades in the live stream (3 buys, 15 sells) with a combined volume of approximately $499.28. Across all DEX markets, the 24h volume is approximately $499.28.
Where is WBNB/COOKIE traded?
WBNB/COOKIE is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/COOKIE trading pair on BSC. Its contract address is
0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.What is COOKIE?
COOKIE (Cookie) is the quote token in the WBNB/COOKIE trading pair on BSC. Its contract address is
0xc0041ef357b183448b235a8ea73ce4e4ec8c265f. View full COOKIE analytics.Who are the top WBNB/COOKIE traders?
The top traders leaderboard tracks 10 wallets that have traded WBNB/COOKIE on BSC. Combined volume is approximately $499.28. The highest-volume wallet traded approximately $139.47. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/COOKIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/COOKIE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/COOKIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/COOKIE analytics dashboard or trading system. Explore more on the BSC DEX overview.