WBNB/AI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/AI pair on BSC.

About WBNB/AI

BSC PairsBSC Tokens

WBNB/AI activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for WBNB/AI
Total volume$85
Buy volume$41 (14 trades)
Sell volume$44 (17 trades)
Avg trade size$3
Largest trade$21
Latest price$644.25
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 23m 28s ago$644.25BUY
9.78AI
$0.21Uniswapuniswap_v3
6h 23m 56s ago$640.99BUY
50.4AI
$1.1PancakeSwappancake_swap_v3
7h 26m 2s ago$655.40SELL
52.67AI
$1.15PancakeSwappancake_swap_v3
7h 26m 2s ago$652.88BUY
187.86AI
$4.11PancakeSwappancake_swap_v3
7h 26m 3s ago$665.27SELL
200.62AI
$4.39PancakeSwappancake_swap_v3
7h 57m 20s ago$645.07SELL
12.66AI
$0.28PancakeSwappancake_swap_v3
7h 57m 20s ago$651.57BUY
12.66AI
$0.28Uniswapuniswap_v3
8h 6m 32s ago$640.66BUY
184.65AI
$4.03PancakeSwappancake_swap_v3
8h 6m 32s ago$642.59SELL
43.48AI
$0.95PancakeSwappancake_swap_v3
8h 6m 35s ago$665.12SELL
42.11AI
$0.92PancakeSwappancake_swap_v3
11h 36m 26s ago$661.17SELL
2.7AI
$0.06PancakeSwappancake_swap_v3
11h 40m 25s ago$657.53SELL
21.79AI
$0.48PancakeSwappancake_swap_v3
11h 40m 25s ago$660.53SELL
16.36AI
$0.36PancakeSwappancake_swap_v3
11h 40m 25s ago$668.39BUY
21.79AI
$0.48Uniswapuniswap_v3
11h 40m 26s ago$657.33BUY
187.26AI
$4.09PancakeSwappancake_swap_v3
11h 40m 29s ago$642.17SELL
258.9AI
$5.66PancakeSwappancake_swap_v3
11h 40m 29s ago$670.24SELL
96.72AI
$2.11PancakeSwappancake_swap_v3
11h 40m 29s ago$681.90SELL
49.36AI
$1.08PancakeSwappancake_swap_v3
11h 40m 29s ago$683.72BUY
973.74AI
$21.27PancakeSwappancake_swap_v3
11h 40m 29s ago$718.80BUY
96.72AI
$2.11Uniswapuniswap_v3
11h 40m 30s ago$721.38SELL
154.21AI
$3.37Uniswapuniswap_v3
11h 40m 30s ago$728.35SELL
771.44AI
$16.85PancakeSwappancake_swap_v3
11h 40m 30s ago$772.78BUY
75.36AI
$1.65PancakeSwappancake_swap_v3
11h 40m 30s ago$769.47BUY
15.55AI
$0.34Uniswapuniswap_v3
15h 15m 45s ago$640.25BUY
1.09AI
$0.02PancakeSwappancake_swap_v3
17h 9m 47s ago$666.93BUY
17.1AI
$0.38PancakeSwappancake_swap_v3
17h 14m 14s ago$671.03SELL
200AI
$4.45PancakeSwappancake_swap_v3
17h 14m 14s ago$657.82SELL
26.79AI
$0.6Uniswapuniswap_v3
17h 14m 14s ago$671.43BUY
26.79AI
$0.6PancakeSwappancake_swap_v3
21h 29m 34s ago$649.24SELL
12.16AI
$0.27Uniswapuniswap_v3
21h 29m 35s ago$658.29SELL
60AI
$1.35PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$77.3323$640.98580.00%0.00%0.00%
Uniswapuniswap_v3$7.668$644.25310.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$37.250.060$0.06
$20.2200.03$0.03
$8.8500.01$0.01
$4.4500.006634$0.006634
$4.3900.006599$0.006599
$3.420.0048470$0.004847
$1.7500.002665$0.002665
$1.3500.002053$0.002053
$0.9500.001477$0.001477
$0.9200.001382$0.001382
$0.8300.001265$0.001265
$0.2800.000427$0.000427
$0.2700.000422$0.000422
$0.0600.000089$0.000089
Get API

WBNB/AI FAQ

Frequently asked questions about the WBNB/AI trading pair on BSC

What is the WBNB/AI trading pair?
WBNB/AI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against AI (Sleepless AI Token). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/AI price?
The most recent on-chain trade price for WBNB/AI on BSC is $644.25. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.98.
What is the WBNB/AI price change?
Based on the highest-volume DEX market for WBNB/AI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/AI 24h trading volume?
WBNB/AI has 31 recent trades in the live stream (14 buys, 17 sells) with a combined volume of approximately $84.98. Across all DEX markets, the 24h volume is approximately $84.98.
Where is WBNB/AI traded?
WBNB/AI is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/AI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AI?
AI (Sleepless AI Token) is the quote token in the WBNB/AI trading pair on BSC. Its contract address is 0xbda011d7f8ec00f66c1923b049b94c67d148d8b2. View full AI analytics.
Who are the top WBNB/AI traders?
The top traders leaderboard tracks 14 wallets that have traded WBNB/AI on BSC. Combined volume is approximately $84.98. The highest-volume wallet traded approximately $37.25. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/AI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/AI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/AI analytics dashboard or trading system. Explore more on the BSC DEX overview.