WBNB/CO2 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/CO2 pair on BSC.

About WBNB/CO2

Base tokenWBNB (Wrapped BNB)

Quote tokenCO2 (CARBON REDIT)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/CO2 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/CO2

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 51s ago	$0.00	BUY	1.51KCO2	-	Uniswapuniswap_v2	0x9c…33e4
16m 50s ago	$0.00	BUY	164.64CO2	-	Uniswapuniswap_v2	0x9c…33e4
16m 54s ago	$0.00	BUY	304.86CO2	-	Uniswapuniswap_v2	0x9c…33e4
45m 12s ago	$0.00	BUY	229.92CO2	-	Uniswapuniswap_v2	0x9c…33e4
45m 20s ago	$0.00	SELL	3.08KCO2	-	Uniswapuniswap_v2	0x9c…33e4
45m 41s ago	$0.00	SELL	687.9CO2	-	Uniswapuniswap_v2	0x9c…33e4
51m 34s ago	$0.00	BUY	3.86KCO2	-	Uniswapuniswap_v2	0x9c…33e4
1h 0m 48s ago	$0.00	SELL	1.57KCO2	-	Uniswapuniswap_v2	0x9c…33e4
1h 33m 47s ago	$0.00	BUY	259.77CO2	-	Uniswapuniswap_v2	0x9c…33e4
1h 33m 54s ago	$0.00	BUY	749.24CO2	-	Uniswapuniswap_v2	0x9c…33e4
1h 43m 29s ago	$0.00	SELL	219.63CO2	-	Uniswapuniswap_v2	0x9c…33e4
1h 44m 37s ago	$0.00	SELL	79.14CO2	-	Uniswapuniswap_v2	0x9c…33e4
3h 1m 6s ago	$0.00	BUY	187.87CO2	-	Uniswapuniswap_v2	0x9c…33e4
3h 18m 25s ago	$0.00	BUY	233.82CO2	-	Uniswapuniswap_v2	0x9c…33e4
3h 20m 34s ago	$0.00	BUY	188.06CO2	-	Uniswapuniswap_v2	0x9c…33e4
3h 20m 55s ago	$0.00	BUY	188.95CO2	-	Uniswapuniswap_v2	0x9c…33e4
3h 24m 54s ago	$0.00	BUY	433.57CO2	-	Uniswapuniswap_v2	0x9c…33e4
3h 25m 50s ago	$0.00	BUY	305.44CO2	-	Uniswapuniswap_v2	0x9c…33e4
3h 32m 54s ago	$0.00	BUY	188.55CO2	-	Uniswapuniswap_v2	0x9c…33e4
4h 16m 14s ago	$0.00	SELL	310.36CO2	-	Uniswapuniswap_v2	0x9c…33e4
4h 16m 23s ago	$0.00	SELL	781.63CO2	-	Uniswapuniswap_v2	0x9c…33e4
4h 16m 51s ago	$0.00	SELL	510.96CO2	-	Uniswapuniswap_v2	0x9c…33e4
4h 17m 1s ago	$0.00	SELL	416.67CO2	-	Uniswapuniswap_v2	0x9c…33e4
4h 17m 24s ago	$0.00	SELL	1.06KCO2	-	Uniswapuniswap_v2	0x9c…33e4
6h 18m 50s ago	$0.00	BUY	62.74CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 25m 9s ago	$0.00	BUY	396.35CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 29m 3s ago	$0.00	BUY	220.44CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 29m 17s ago	$0.00	BUY	1.17KCO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 30m 32s ago	$0.00	BUY	191.98CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 30m 48s ago	$0.00	BUY	575.23CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 35m 47s ago	$0.00	BUY	253CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 35m 59s ago	$0.00	SELL	2.19KCO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 36m 50s ago	$0.00	SELL	437.69CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 38m 7s ago	$0.00	BUY	65.74CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 38m 9s ago	$0.00	BUY	193.89CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 38m 22s ago	$0.00	SELL	2.09KCO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 39m 37s ago	$0.00	SELL	2.17KCO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 40m 2s ago	$0.00	SELL	373.64CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 40m 53s ago	$0.00	SELL	1.09KCO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 41m 25s ago	$0.00	SELL	1.54KCO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 43m 29s ago	$0.00	SELL	453.64CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 43m 37s ago	$0.00	SELL	722.57CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 43m 57s ago	$0.00	SELL	240.71CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 44m 2s ago	$0.00	SELL	1.08KCO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 44m 46s ago	$0.00	SELL	338.32CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 44m 47s ago	$0.00	SELL	1.88KCO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 45m 22s ago	$0.00	SELL	349.22CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 45m 50s ago	$0.00	SELL	625.31CO2	-	Uniswapuniswap_v2	0x9c…33e4
8h 46m 13s ago	$0.00	SELL	721.21CO2	-	Uniswapuniswap_v2	0x9c…33e4
10h 1m 5s ago	$0.00	BUY	52.85CO2	-	Uniswapuniswap_v2	0x9c…33e4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	136	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x61…a5bc	-	0	0.005431	$0.005431
0x24…ff63	-	0	0.04	$0.04
0xf2…65bd	-	0	0.003551	$0.003551
0x25…a3f3	-	0	0.003631	$0.003631
0xd4…1e36	-	0	0.004252	$0.004252
0xf6…b875	-	0	0.008092	$0.008092
0xf9…5d82	-	0	0.004116	$0.004116
0x61…c082	-	0	0.000656	$0.000656
0x99…0515	-	0	0.03	$0.03
0xeb…0ce1	-	0	0.000122	$0.000122
0xb8…83b6	-	0	0.006394	$0.006394
0xb5…18a9	-	0	0.003361	$0.003361
0x68…2cf6	-	0	0.001906	$0.001906
0x9c…33e4	-	0.16	0	$0.16
0xa0…12b0	-	0	0.003323	$0.003323
0xe2…bb27	-	0	0.00008	$0.00008
0x78…b2a2	-	0	0.01	$0.01
0x4b…51d2	-	0	0.001146	$0.001146
0x8b…37ae	-	0	0.008881	$0.008881

Get API

WBNB/CO2 FAQ

Frequently asked questions about the WBNB/CO2 trading pair on BSC

What is the WBNB/CO2 trading pair?

WBNB/CO2 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against CO2 (CARBON REDIT). It is actively traded across 1 DEX market on BSC.

What is the WBNB/CO2 price change?

Based on the highest-volume DEX market for WBNB/CO2 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/CO2 24h trading volume?

WBNB/CO2 has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WBNB/CO2 traded?

WBNB/CO2 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/CO2 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CO2?

CO2 (CARBON REDIT) is the quote token in the WBNB/CO2 trading pair on BSC. Its contract address is 0xbcb767d43a0f05f4e28c4804cf612c0fbfe0504e. View full CO2 analytics.

Who are the top WBNB/CO2 traders?

The top traders leaderboard tracks 19 wallets that have traded WBNB/CO2 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/CO2 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/CO2 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/CO2 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/CO2 analytics dashboard or trading system. Explore more on the BSC DEX overview.