WBNB/BSCS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BSCS pair on BSC.

About WBNB/BSCS

Base tokenWBNB (Wrapped BNB)
Quote tokenBSCS (BSCS Token)
NetworkBSC
BSC PairsBSC Tokens

WBNB/BSCS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/BSCS
Total volume$204
Buy volume$156 (34 trades)
Sell volume$48 (16 trades)
Avg trade size$4
Largest trade$22
Latest price$647.88
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.6% · Sell 23.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 57s ago$647.88SELL
710.25BSCS
$0.38Uniswapuniswap_v2
0x9a…0d60
1h 2m 58s ago$647.67SELL
1.61KBSCS
$0.87Uniswapuniswap_v2
0xee…c383
1h 3m 33s ago$647.66SELL
1.99KBSCS
$1.07Uniswapuniswap_v2
0x9a…0d60
1h 5m 52s ago$647.06SELL
4.29KBSCS
$2.31Uniswapuniswap_v2
0x9a…0d60
1h 20m 38s ago$643.66BUY
2.39KBSCS
$1.29Uniswapuniswap_v2
0x9a…0d60
1h 26m 7s ago$648.26SELL
1.71KBSCS
$0.93Uniswapuniswap_v2
0x9a…0d60
1h 26m 16s ago$647.85SELL
2.67KBSCS
$1.44Uniswapuniswap_v2
0x9a…0d60
1h 26m 21s ago$646.73SELL
9.14KBSCS
$4.93Uniswapuniswap_v2
0x9a…0d60
1h 26m 21s ago$644.39BUY
18.48KBSCS
$9.98Uniswapuniswap_v2
0x9a…0d60
1h 26m 21s ago$648.07BUY
9.14KBSCS
$4.93Uniswapuniswap_v2
0xbc…63f4
1h 26m 27s ago$646.28SELL
7.77KBSCS
$4.19Uniswapuniswap_v2
0xee…c383
1h 26m 27s ago$646.35BUY
16.85KBSCS
$9.1Uniswapuniswap_v2
0xee…c383
1h 26m 27s ago$648.96BUY
7.77KBSCS
$4.19Uniswapuniswap_v2
0xbc…63f4
1h 26m 28s ago$646.91SELL
25.94KBSCS
$14Uniswapuniswap_v2
0x9a…0d60
1h 26m 28s ago$645.03BUY
40.14KBSCS
$21.67Uniswapuniswap_v2
0x9a…0d60
1h 26m 28s ago$650.72BUY
25.94KBSCS
$14Uniswapuniswap_v2
0xbc…63f4
1h 27m 30s ago$652.78BUY
5.04KBSCS
$2.72Uniswapuniswap_v2
0xee…c383
1h 30m 31s ago$650.74SELL
14.12KBSCS
$7.62Uniswapuniswap_v2
0x9a…0d60
1h 30m 31s ago$649.96BUY
40.14KBSCS
$21.67Uniswapuniswap_v2
0x9a…0d60
1h 30m 31s ago$652.82BUY
14.12KBSCS
$7.62Uniswapuniswap_v2
0xbc…63f4
1h 31m 20s ago$676.25BUY
7.68KBSCS
$4.29Uniswapuniswap_v2
0xbc…63f4
1h 40m 2s ago$676.83BUY
3.54KBSCS
$1.97Uniswapuniswap_v2
0xbc…63f4
1h 47m 53s ago$675.23BUY
1.36KBSCS
$0.76Uniswapuniswap_v2
0xee…c383
2h 14m 1s ago$654.60BUY
186.6BSCS
$0.1Uniswapuniswap_v2
0xee…c383
5h 12m 35s ago$655.97SELL
2.86KBSCS
$1.54Uniswapuniswap_v2
0xee…c383
5h 24m 1s ago$655.52SELL
9.69KBSCS
$5.22Uniswapuniswap_v2
0xbc…63f4
10h 44m 31s ago$677.61SELL
2.57KBSCS
$1.43Uniswapuniswap_v2
0xbc…63f4
12h 30m 31s ago$659.85BUY
3.91KBSCS
$2.13Uniswapuniswap_v2
0xbc…63f4
14h 33m 5s ago$662.21SELL
1.33KBSCS
$0.72Uniswapuniswap_v2
0xee…c383
14h 58m 21s ago$655.76SELL
20.36BSCS
$0.01Uniswapuniswap_v2
0x9a…0d60
14h 58m 21s ago$657.38BUY
20.36BSCS
$0.01Uniswapuniswap_v2
0x4c…51d8
14h 59m 54s ago$655.58SELL
1.87KBSCS
$1.01Uniswapuniswap_v2
0x9a…0d60
16h 34m 23s ago$652.59BUY
233.36BSCS
$0.13Uniswapuniswap_v2
0xbc…63f4
16h 54m 56s ago$660.02BUY
558.71BSCS
$0.3Uniswapuniswap_v2
0xbc…63f4
17h 28m 51s ago$652.84BUY
7.36KBSCS
$3.97Uniswapuniswap_v2
0x9a…0d60
17h 41m 36s ago$670.21BUY
5.92KBSCS
$3.27Uniswapuniswap_v2
0xee…c383
17h 44m 7s ago$670.17BUY
8.95KBSCS
$4.95Uniswapuniswap_v2
0xbc…63f4
17h 47m 42s ago$653.88BUY
6.27KBSCS
$3.38Uniswapuniswap_v2
0xbc…63f4
17h 57m 49s ago$670.40BUY
5.55KBSCS
$3.07Uniswapuniswap_v2
0x9a…0d60
18h 4m 9s ago$671.45BUY
5.24KBSCS
$2.89Uniswapuniswap_v2
0x9a…0d60
18h 15m 39s ago$654.40BUY
2.84KBSCS
$1.53Uniswapuniswap_v2
0xbc…63f4
18h 15m 39s ago$655.01BUY
8.94KBSCS
$4.82Uniswapuniswap_v2
0xbc…63f4
18h 28m 1s ago$662.54BUY
4.22KBSCS
$2.3Uniswapuniswap_v2
0xbc…63f4
19h 41m 20s ago$656.18BUY
4.36KBSCS
$2.35Uniswapuniswap_v2
0xee…c383
20h 0m 25s ago$656.25BUY
6.05KBSCS
$3.26Uniswapuniswap_v2
0xbc…63f4
20h 1m 51s ago$657.59BUY
421.85BSCS
$0.23Uniswapuniswap_v2
0xee…c383
20h 10m 48s ago$656.33BUY
8.1KBSCS
$4.36Uniswapuniswap_v2
0x9a…0d60
20h 12m 29s ago$656.99BUY
8.08KBSCS
$4.35Uniswapuniswap_v2
0xbc…63f4
20h 38m 26s ago$664.57BUY
4.98KBSCS
$2.71Uniswapuniswap_v2
0x9a…0d60
20h 47m 24s ago$665.41BUY
3.82KBSCS
$2.08Uniswapuniswap_v2
0x9a…0d60
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$225.2156$647.87520.00%0.00%-1.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xbc…63f4
$78.260.120$0.12
0x9a…0d60
$76.840.120$0.12
0x99…0515
$25.8200.04$0.04
0xee…c383
$20.160.030$0.03
0x5b…82ae
$9.4500.01$0.01
0x4b…51d2
$5.2200.007964$0.007964
0x24…ff63
$4.9300.007629$0.007629
0x89…0d9f
$1.4400.002227$0.002227
0xd4…1e36
$1.1400.001726$0.001726
0xb7…5f54
$1.0100.001536$0.001536
0xcf…34c6
$0.9300.001428$0.001428
0x78…ff3d
$0.0100.000017$0.000017
0x4c…51d8
$0.010.0000170$0.000017
Get API

WBNB/BSCS FAQ

Frequently asked questions about the WBNB/BSCS trading pair on BSC

What is the WBNB/BSCS trading pair?
WBNB/BSCS is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BSCS (BSCS Token). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/BSCS price?
The most recent on-chain trade price for WBNB/BSCS on BSC is $647.88. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $225.21.
What is the WBNB/BSCS price change?
Based on the highest-volume DEX market for WBNB/BSCS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/BSCS 24h trading volume?
WBNB/BSCS has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $204.06. Across all DEX markets, the 24h volume is approximately $225.21.
Where is WBNB/BSCS traded?
WBNB/BSCS is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/BSCS trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BSCS?
BSCS (BSCS Token) is the quote token in the WBNB/BSCS trading pair on BSC. Its contract address is 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d. View full BSCS analytics.
Who are the top WBNB/BSCS traders?
The top traders leaderboard tracks 13 wallets that have traded WBNB/BSCS on BSC. Combined volume is approximately $225.21. The highest-volume wallet traded approximately $78.26. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/BSCS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/BSCS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/BSCS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BSCS analytics dashboard or trading system. Explore more on the BSC DEX overview.