WBNB/MGC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/MGC pair on BSC.

About WBNB/MGC

Base tokenWBNB (Wrapped BNB)

Quote tokenMGC (Meta Games Coin)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/MGC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/MGC

Total volume$3,186

Buy volume$776 (3 trades)

Sell volume$2,410 (47 trades)

Avg trade size$64

Largest trade$736

Latest price$651.37

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.3% · Sell 75.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 13s ago	$651.37	SELL	1.36MGC	$12.41	Uniswapuniswap_v2	0x15…7fee
14m 46s ago	$651.43	SELL	0.24MGC	$2.2	Uniswapuniswap_v2	0x15…7fee
30m 11s ago	$652.20	SELL	1MGC	$9.16	Uniswapuniswap_v2	0x3f…c04b
30m 11s ago	$652.25	SELL	5.93MGC	$54.26	Uniswapuniswap_v2	0xc0…2f1a
30m 29s ago	$652.17	SELL	1MGC	$9.15	Uniswapuniswap_v2	0xc0…2f1a
38m 46s ago	$649.29	BUY	0.27MGC	$2.46	Uniswapuniswap_v2	0x3f…c04b
42m 20s ago	$650.10	SELL	2MGC	$18.27	Uniswapuniswap_v2	0x15…7fee
42m 27s ago	$650.25	SELL	10.06MGC	$91.88	Uniswapuniswap_v2	0x52…3bd7
42m 31s ago	$650.04	SELL	3MGC	$27.41	Uniswapuniswap_v2	0x3f…c04b
42m 32s ago	$650.14	SELL	15.35MGC	$140.11	Uniswapuniswap_v2	0xc0…2f1a
42m 41s ago	$649.90	SELL	6.15MGC	$56.18	Uniswapuniswap_v2	0x52…3bd7
43m 7s ago	$649.75	SELL	0.61MGC	$5.58	Uniswapuniswap_v2	0x52…3bd7
43m 56s ago	$649.75	SELL	7.43MGC	$67.78	Uniswapuniswap_v2	0xc0…2f1a
46m 13s ago	$649.28	SELL	0.75MGC	$6.87	Uniswapuniswap_v2	0x15…7fee
46m 23s ago	$649.09	SELL	1.21MGC	$11.05	Uniswapuniswap_v2	0x3f…c04b
46m 24s ago	$649.16	SELL	0.41MGC	$3.74	Uniswapuniswap_v2	0x15…7fee
50m 45s ago	$648.81	SELL	0.17MGC	$1.52	Uniswapuniswap_v2	0x3f…c04b
58m 55s ago	$647.86	SELL	0.26MGC	$2.39	Uniswapuniswap_v2	0x3f…c04b
1h 4m 12s ago	$648.10	SELL	10.01MGC	$91.22	Uniswapuniswap_v2	0x52…3bd7
1h 4m 13s ago	$648.12	SELL	18.51MGC	$168.57	Uniswapuniswap_v2	0xc0…2f1a
1h 7m 48s ago	$647.49	SELL	5.28MGC	$48.06	Uniswapuniswap_v2	0xc0…2f1a
1h 7m 48s ago	$647.49	SELL	2.78MGC	$25.27	Uniswapuniswap_v2	0x52…3bd7
1h 9m 25s ago	$647.40	SELL	0.66MGC	$6.01	Uniswapuniswap_v2	0x52…3bd7
1h 9m 25s ago	$647.37	SELL	3.07MGC	$27.94	Uniswapuniswap_v2	0xc0…2f1a
1h 11m 56s ago	$647.49	SELL	3.96MGC	$36.09	Uniswapuniswap_v2	0x52…3bd7
1h 12m 24s ago	$647.41	SELL	9.24MGC	$84.18	Uniswapuniswap_v2	0xc0…2f1a
1h 14m 33s ago	$647.00	SELL	0.3MGC	$2.72	Uniswapuniswap_v2	0xc0…2f1a
1h 19m 37s ago	$644.71	SELL	15.59MGC	$141.42	Uniswapuniswap_v2	0xc0…2f1a
1h 19m 38s ago	$642.29	BUY	81.13MGC	$736.11	Uniswapuniswap_v2	0xc0…2f1a
2h 27m 12s ago	$650.44	SELL	0.002717MGC	$0.02	Uniswapuniswap_v2	0x52…3bd7
3h 6m 31s ago	$651.57	SELL	1.96MGC	$17.97	Uniswapuniswap_v2	0x3f…c04b
3h 6m 31s ago	$651.77	SELL	1.96MGC	$17.97	Uniswapuniswap_v2	0x15…7fee
3h 16m 53s ago	$652.51	SELL	62.64MGC	$574.23	Uniswapuniswap_v2	0xc0…2f1a
4h 56m 16s ago	$650.24	SELL	3.13MGC	$28.67	Uniswapuniswap_v2	0x3f…c04b
4h 56m 16s ago	$650.20	SELL	20.38MGC	$186.43	Uniswapuniswap_v2	0xc0…2f1a
5h 8m 1s ago	$648.69	SELL	0.42MGC	$3.8	Uniswapuniswap_v2	0xc0…2f1a
5h 9m 46s ago	$648.65	SELL	3.75MGC	$34.28	Uniswapuniswap_v2	0xc0…2f1a
5h 11m 7s ago	$648.70	SELL	0.42MGC	$3.8	Uniswapuniswap_v2	0xc0…2f1a
5h 14m 52s ago	$648.58	SELL	0.75MGC	$6.86	Uniswapuniswap_v2	0xc0…2f1a
5h 20m 56s ago	$648.28	SELL	0.42MGC	$3.8	Uniswapuniswap_v2	0xc0…2f1a
5h 22m 6s ago	$648.37	SELL	1.57MGC	$14.3	Uniswapuniswap_v2	0x3f…c04b
5h 25m 17s ago	$648.38	SELL	0.42MGC	$3.8	Uniswapuniswap_v2	0xc0…2f1a
5h 26m 59s ago	$648.54	SELL	0.42MGC	$3.81	Uniswapuniswap_v2	0xc0…2f1a
5h 27m 46s ago	$648.53	SELL	0.56MGC	$5.11	Uniswapuniswap_v2	0xc0…2f1a
5h 28m 34s ago	$648.38	SELL	11.49MGC	$104.97	Uniswapuniswap_v2	0xc0…2f1a
5h 29m 1s ago	$648.05	SELL	15.27MGC	$139.48	Uniswapuniswap_v2	0xc0…2f1a
5h 29m 32s ago	$647.81	SELL	3.74MGC	$34.14	Uniswapuniswap_v2	0xc0…2f1a
5h 29m 42s ago	$647.73	SELL	2.96MGC	$27.04	Uniswapuniswap_v2	0xc0…2f1a
5h 30m 30s ago	$647.63	SELL	5.28MGC	$48.18	Uniswapuniswap_v2	0xc0…2f1a
5h 59m 41s ago	$646.67	BUY	4.06MGC	$37.13	Uniswapuniswap_v2	0x3f…c04b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$32.72K	407	$651.3652	0.00%	+0.54%	+0.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc0…2f1a	$14.47K	22.09	0	$22.09
0x52…3bd7	$4.9K	7.46	0	$7.46
0xd9…9aeb	$1.77K	0	2.62	$2.62
0xb7…5f54	$1.47K	0	2.25	$2.25
0x99…0515	$1.36K	0	2.07	$2.07
0x15…7fee	$1.3K	1.99	0	$1.99
0x3f…c04b	$1.22K	1.86	0	$1.86
0xd4…1e36	$737.12	0	1.12	$1.12
0xb8…83b6	$626.3	0	0.95	$0.95
0x16…0dae	$574.23	0	0.88	$0.88
0x24…ff63	$571.63	0	0.88	$0.88
0xa0…12b0	$530.31	0	0.81	$0.81
0x3c…bcbc	$496.14	0	0.74	$0.74
0xb5…77e5	$470.36	0	0.72	$0.72
0x68…2cf6	$379.16	0	0.56	$0.56
0x9c…ac52	$343.5	0	0.51	$0.51
0x4a…41fb	$316.5	0	0.48	$0.48
0x61…a5bc	$188.33	0	0.28	$0.28
0xf9…5d82	$157.45	0	0.24	$0.24
0xf6…b875	$144.19	0	0.22	$0.22
0x00…035a	$141.42	0	0.22	$0.22
0xaf…c800	$70.06	0	0.1	$0.1
0x63…6cb0	$64.37	0	0.1	$0.1
0x6e…5c22	$62.67	0	0.1	$0.1
0x31…54a0	$59.33	0	0.09	$0.09
0xc1…0fb4	$54.95	0	0.08	$0.08
0x6c…78bb	$44.29	0	0.07	$0.07
0xbc…2823	$38.39	0	0.06	$0.06
0x25…a3f3	$35.17	0	0.05	$0.05
0xe6…2572	$34.46	0	0.05	$0.05
0xfe…0ba9	$30.32	0	0.05	$0.05
0xc3…1769	$19.35	0	0.03	$0.03
0x82…b711	$13.37	0	0.02	$0.02
0x10…024e	$10.95	0	0.02	$0.02
0x78…b2a2	$8.54	0	0.01	$0.01
0x4b…51d2	$4.39	0	0.006532	$0.006532
0xed…06dd	$1.18	0	0.001796	$0.001796
0x81…f9a1	$0.17	0	0.000251	$0.000251

Get API

WBNB/MGC FAQ

Frequently asked questions about the WBNB/MGC trading pair on BSC

What is the WBNB/MGC trading pair?

WBNB/MGC is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against MGC (Meta Games Coin). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/MGC price?

The most recent on-chain trade price for WBNB/MGC on BSC is $651.37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.72K.

What is the WBNB/MGC price change?

Based on the highest-volume DEX market for WBNB/MGC on BSC: 10-minute change: +0.00%. 1-hour change: +0.54%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/MGC 24h trading volume?

WBNB/MGC has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $3.19K. Across all DEX markets, the 24h volume is approximately $32.72K.

Where is WBNB/MGC traded?

WBNB/MGC is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/MGC trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MGC?

MGC (Meta Games Coin) is the quote token in the WBNB/MGC trading pair on BSC. Its contract address is 0xbb73bb2505ac4643d5c0a99c2a1f34b3dfd09d11. View full MGC analytics.

Who are the top WBNB/MGC traders?

The top traders leaderboard tracks 38 wallets that have traded WBNB/MGC on BSC. Combined volume is approximately $32.72K. The highest-volume wallet traded approximately $14.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/MGC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/MGC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/MGC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/MGC analytics dashboard or trading system. Explore more on the BSC DEX overview.