WBNB/ZIL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ZIL pair on BSC.

About WBNB/ZIL

Base tokenWBNB (Wrapped BNB)

Quote tokenZIL (Zilliqa)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/ZIL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/ZIL

Total volume$335

Buy volume$129 (32 trades)

Sell volume$206 (18 trades)

Avg trade size$7

Largest trade$137

Latest price$652.16

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43s ago	$652.16	SELL	1.68KZIL	$6.99	Uniswapuniswap_v2	0x6a…a1c2
15m 22s ago	$651.92	BUY	2.79ZIL	$0.01	Uniswapuniswap_v2	0xc7…8167
19m 39s ago	$652.42	SELL	16.61ZIL	$0.07	Uniswapuniswap_v2	0x6a…a1c2
29m 50s ago	$653.98	BUY	4.11ZIL	$0.02	Uniswapuniswap_v2	0xdb…4a82
40m 5s ago	$652.30	SELL	98.2ZIL	$0.41	Uniswapuniswap_v2	0x6a…a1c2
49m 48s ago	$652.51	BUY	5ZIL	$0.02	Uniswapuniswap_v2	0xdb…4a82
1h 9m 5s ago	$649.15	SELL	728.31ZIL	$3.02	Uniswapuniswap_v2	0x6a…a1c2
1h 9m 5s ago	$649.64	BUY	728.31ZIL	$3.02	Uniswapuniswap_v2	0xc7…8167
1h 9m 6s ago	$649.00	SELL	240.19ZIL	$0.99	Uniswapuniswap_v2	0x6a…a1c2
1h 9m 54s ago	$648.46	BUY	6.04KZIL	$25	Uniswapuniswap_v2	0x6a…a1c2
1h 9m 54s ago	$646.63	BUY	5.99KZIL	$24.82	Uniswapuniswap_v2	0x6a…a1c2
1h 17m 28s ago	$648.00	BUY	5.64ZIL	$0.02	Uniswapuniswap_v2	0xc7…8167
1h 28m 22s ago	$648.54	SELL	641.62ZIL	$2.64	Uniswapuniswap_v2	0xc7…8167
1h 30m 44s ago	$646.80	BUY	2.17KZIL	$8.93	Uniswapuniswap_v2	0xc7…8167
1h 30m 44s ago	$646.13	BUY	3.25KZIL	$13.38	Uniswapuniswap_v2	0x6a…a1c2
1h 42m 34s ago	$647.78	BUY	20.81ZIL	$0.09	Uniswapuniswap_v2	0xc7…8167
1h 42m 52s ago	$646.65	BUY	1.79KZIL	$7.38	Uniswapuniswap_v2	0x6a…a1c2
1h 44m 35s ago	$650.16	SELL	13.54ZIL	$0.06	Uniswapuniswap_v2	0x6a…a1c2
1h 46m 33s ago	$648.40	SELL	371.3ZIL	$1.53	PancakeSwappancake_swap_v3	0x1e…6082
2h 11m 52s ago	$647.87	BUY	124.85ZIL	$0.51	Uniswapuniswap_v2	0xc7…8167
2h 17m 59s ago	$649.38	BUY	10.94ZIL	$0.05	Uniswapuniswap_v2	0xc7…8167
2h 18m 59s ago	$649.26	BUY	7.35ZIL	$0.03	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 10s ago	$649.27	BUY	63.95ZIL	$0.26	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 10s ago	$650.33	BUY	87.04ZIL	$0.36	Uniswapuniswap_v2	0xc7…8167
2h 19m 14s ago	$650.13	SELL	182.78ZIL	$0.76	Uniswapuniswap_v2	0xe4…bc4e
2h 19m 14s ago	$650.53	BUY	182.78ZIL	$0.76	Uniswapuniswap_v2	0xc7…8167
2h 19m 14s ago	$650.27	SELL	370.11ZIL	$1.53	PancakeSwappancake_swap_v3	0x1e…6082
2h 19m 14s ago	$651.16	BUY	208.66ZIL	$0.86	Uniswapuniswap_v2	0xc7…8167
2h 19m 14s ago	$649.34	BUY	58.8ZIL	$0.24	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 14s ago	$650.84	BUY	370.11ZIL	$1.53	Uniswapuniswap_v2	0xc7…8167
2h 19m 18s ago	$646.57	SELL	112.24ZIL	$0.46	Uniswapuniswap_v2	0xdb…4a82
2h 19m 18s ago	$651.34	BUY	112.24ZIL	$0.46	Uniswapuniswap_v2	0xc7…8167
2h 19m 18s ago	$649.36	BUY	41.36ZIL	$0.17	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 22s ago	$651.84	BUY	55.11ZIL	$0.23	Uniswapuniswap_v2	0xc7…8167
2h 19m 22s ago	$651.61	BUY	362.53ZIL	$1.5	Uniswapuniswap_v2	0xc7…8167
2h 19m 23s ago	$652.62	SELL	3.5KZIL	$14.44	Uniswapuniswap_v2	0xc7…8167
2h 19m 23s ago	$641.55	SELL	79.57ZIL	$0.33	Uniswapuniswap_v2	0xcb…2add
2h 19m 23s ago	$651.91	BUY	79.57ZIL	$0.33	Uniswapuniswap_v2	0xc7…8167
2h 19m 24s ago	$645.83	SELL	254.65ZIL	$1.05	Uniswapuniswap_v2	0x5a…d994
2h 19m 24s ago	$649.40	BUY	254.65ZIL	$1.05	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 24s ago	$650.44	SELL	33.08KZIL	$136.67	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 24s ago	$647.73	SELL	5.29KZIL	$21.85	Uniswapuniswap_v2	0xc7…8167
2h 19m 24s ago	$647.65	SELL	2.3KZIL	$9.52	PancakeSwappancake_swap_v3	0x1e…6082
2h 19m 24s ago	$647.22	SELL	887.2ZIL	$3.67	Uniswapuniswap_v2	0xe4…bc4e
2h 19m 24s ago	$651.42	BUY	5.29KZIL	$21.85	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 24s ago	$650.26	BUY	2.3KZIL	$9.52	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 24s ago	$649.78	BUY	887.2ZIL	$3.67	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 24s ago	$649.61	BUY	238.02ZIL	$0.98	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 24s ago	$649.51	BUY	419.29ZIL	$1.73	Uniswapuniswap_v2	0x6a…a1c2
2h 21m 21s ago	$642.43	BUY	67.12ZIL	$0.28	Uniswapuniswap_v2	0xc7…8167

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$18.4K	1K	$652.158	0.00%	-0.05%	+1.12%
PancakeSwappancake_swap_v3	$1.1K	95	$648.3971	0.00%	0.00%	+0.61%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6a…a1c2	$7.41K	11.15	0	$11.15
0x31…54a0	$1.79K	0	2.56	$2.56
0x19…12b5	$1.74K	0	2.59	$2.59
0x05…7066	$1.43K	0	2.15	$2.15
0xc7…8167	$1.39K	2.09	0	$2.09
0x00…453e	$1.19K	0	1.79	$1.79
0x99…0515	$940.08	0	1.41	$1.41
0x1e…6082	$545.17	0.82	0	$0.82
0x24…ff63	$422.68	0	0.65	$0.65
0x99…6589	$378.19	0	0.58	$0.58
0xe4…bc4e	$283.26	0.43	0	$0.43
0xbc…c973	$280.66	0	0.42	$0.42
0xf9…af41	$235.08	0	0.35	$0.35
0x20…d4c0	$191.98	0	0.3	$0.3
0x00…fb0d	$124.59	0	0.19	$0.19
0x8b…f47d	$92.89	0	0.14	$0.14
0xb7…5f54	$87.17	0	0.13	$0.13
0x98…4c46	$80.61	0	0.12	$0.12
0xb7…58fd	$80.4	0	0.12	$0.12
0x25…a3f3	$60.9	0	0.09	$0.09
0xe3…3d26	$58.86	0	0.09	$0.09
0x78…b2a2	$55.94	0	0.08	$0.08
0x00…06e0	$49.98	0	0.08	$0.08
0xf6…b875	$44.71	0	0.07	$0.07
0x4b…51d2	$43.62	0	0.07	$0.07
0xb5…18a9	$42.82	0	0.07	$0.07
0x99…d086	$42.62	0	0.06	$0.06
0xf2…65bd	$40.31	0	0.06	$0.06
0xa0…12b0	$34.26	0	0.05	$0.05
0x5a…d994	$33.23	0.05	0	$0.05
0xd4…1e36	$28.64	0	0.04	$0.04
0xb8…83b6	$27.09	0	0.04	$0.04
0x97…1f64	$27.09	0	0.04	$0.04
0x1b…eb7a	$22.6	0	0.03	$0.03
0x9c…ac52	$21.07	0	0.03	$0.03
0x2e…b5eb	$20.31	0	0.03	$0.03
0x68…2cf6	$20.3	0	0.03	$0.03
0xe7…be19	$17.71	0	0.03	$0.03
0xf9…5d82	$15.8	0	0.02	$0.02
0xb5…77e5	$13.36	0	0.02	$0.02
0xdb…4a82	$10.2	0.02	0	$0.02
0x8b…37ae	$8.74	0	0.01	$0.01
0x6c…78bb	$7.53	0	0.01	$0.01
0x93…2093	$7.33	0	0.01	$0.01
0xe6…2572	$7.13	0	0.01	$0.01
0xf1…f3d0	$7.09	0	0.01	$0.01
0xcb…2add	$6.26	0.009261	0.000264	$0.009524
0xfe…0ba9	$6.18	0	0.009429	$0.009429
0xc1…0fb4	$5.38	0	0.008228	$0.008228
0x61…a5bc	$5.26	0	0.007928	$0.007928

Rows per page:

1–50 of 72

Get API

WBNB/ZIL FAQ

Frequently asked questions about the WBNB/ZIL trading pair on BSC

What is the WBNB/ZIL trading pair?

WBNB/ZIL is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ZIL (Zilliqa). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/ZIL price?

The most recent on-chain trade price for WBNB/ZIL on BSC is $652.16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.5K.

What is the WBNB/ZIL price change?

Based on the highest-volume DEX market for WBNB/ZIL on BSC: 10-minute change: +0.00%. 1-hour change: -0.05%. 24-hour change: +1.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/ZIL 24h trading volume?

WBNB/ZIL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $335.03. Across all DEX markets, the 24h volume is approximately $19.5K.

Where is WBNB/ZIL traded?

WBNB/ZIL is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/ZIL trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZIL?

ZIL (Zilliqa) is the quote token in the WBNB/ZIL trading pair on BSC. Its contract address is 0xb86abcb37c3a4b64f74f59301aff131a1becc787. View full ZIL analytics.

Who are the top WBNB/ZIL traders?

The top traders leaderboard tracks 72 wallets that have traded WBNB/ZIL on BSC. Combined volume is approximately $19.5K. The highest-volume wallet traded approximately $7.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/ZIL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/ZIL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/ZIL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ZIL analytics dashboard or trading system. Explore more on the BSC DEX overview.