WBNB/RICE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/RICE pair on BSC.

About WBNB/RICE

Base tokenWBNB (Wrapped BNB)

Quote tokenRICE (RICE AI)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/RICE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/RICE

Total volume$1,918

Buy volume$876 (31 trades)

Sell volume$1,042 (19 trades)

Avg trade size$38

Largest trade$285

Latest price$622.49

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 1s ago	$622.49	BUY	519.38RICE	$2.77	PancakeSwap	0x2a…a826
15m 23s ago	$622.53	BUY	573.61RICE	$3.06	PancakeSwap	0x2a…a826
28m 31s ago	$622.81	BUY	253.69RICE	$1.35	PancakeSwap	0x2a…a826
29m 24s ago	$623.06	BUY	7.31KRICE	$38.94	PancakeSwap	0x2a…a826
37m 24s ago	$625.22	BUY	480.09RICE	$2.57	PancakeSwap	0x2a…a826
41m 35s ago	$625.38	SELL	1.41KRICE	$7.51	PancakeSwap	0x0e…846b
43m 33s ago	$625.19	BUY	551.87RICE	$2.95	PancakeSwap	0x2a…a826
45m 58s ago	$623.74	SELL	11.92KRICE	$63.66	PancakeSwap	0x2a…a826
45m 58s ago	$624.53	SELL	11.68KRICE	$62.4	PancakeSwap	0x2a…a826
56m 54s ago	$625.79	SELL	3.9KRICE	$20.9	PancakeSwap	0x2a…a826
57m 59s ago	$625.68	BUY	4.54KRICE	$24.37	PancakeSwap	0x2a…a826
1h 4m 42s ago	$625.95	SELL	34.44RICE	$0.18	PancakeSwap	0x2a…a826
1h 21m 29s ago	$623.87	BUY	4.2KRICE	$22.44	PancakeSwap	0x2a…a826
1h 26m 21s ago	$623.58	BUY	4.64KRICE	$24.78	PancakeSwap	0x2a…a826
1h 26m 51s ago	$623.87	BUY	4.2KRICE	$22.44	PancakeSwap	0x2a…a826
1h 28m 0s ago	$624.19	BUY	6.01KRICE	$32.12	PancakeSwap	0x2a…a826
1h 44m 14s ago	$627.14	SELL	528.94RICE	$2.84	PancakeSwap	0x0e…846b
1h 44m 14s ago	$625.81	SELL	149.75RICE	$0.8	PancakeSwap	0x78…301a
1h 44m 14s ago	$627.30	BUY	528.94RICE	$2.84	PancakeSwap	0x2a…a826
1h 44m 14s ago	$627.28	BUY	149.75RICE	$0.8	PancakeSwap	0x2a…a826
1h 44m 17s ago	$627.39	SELL	1.73KRICE	$9.28	PancakeSwap	0x2a…a826
1h 48m 24s ago	$627.24	BUY	834.46RICE	$4.48	PancakeSwap	0x2a…a826
1h 51m 48s ago	$627.26	BUY	51.52RICE	$0.28	PancakeSwap	0x2a…a826
1h 51m 49s ago	$627.25	SELL	4.28KRICE	$22.94	PancakeSwap	0x2a…a826
1h 51m 57s ago	$626.99	BUY	305.09RICE	$1.64	PancakeSwap	0x2a…a826

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$78.59K	1K	$622.4917	0.00%	-0.51%	-0.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2a…a826	$36.38K	58.18	0	$58.18
0x05…f4e5	$7.6K	0	11.96	$11.96
0x3d…6be9	$7.35K	0	11.67	$11.67
0xbb…dc6f	$5.86K	0	9.32	$9.32
0x27…f8d2	$3.32K	0	5.32	$5.32
0xf9…5d82	$3.21K	0	5.23	$5.23
0xbd…2866	$2.37K	0	3.79	$3.79
0x79…515d	$1.46K	0	2.32	$2.32
0x00…fb0d	$1.32K	0	2.12	$2.12
0x5e…868a	$1.16K	0	1.84	$1.84
0xbc…c973	$889.86	0	1.39	$1.39
0x0e…846b	$856.44	1.39	0	$1.39
0x20…da4a	$848.98	0	1.37	$1.37
0xc3…1769	$775.79	0	1.23	$1.23
0x85…0267	$696.46	0	1.09	$1.09
0x99…0515	$577.64	0	0.93	$0.93
0xc2…0b89	$551.85	0	0.88	$0.88
0xf4…88d8	$450.29	0	0.72	$0.72
0xcd…737f	$428.57	0	0.68	$0.68
0x26…880d	$397.64	0	0.64	$0.64
0xc9…b41b	$386.8	0	0.63	$0.63
0x30…f052	$339.59	0	0.54	$0.54
0x6b…015c	$329.03	0	0.52	$0.52
0x16…0dae	$275.37	0	0.44	$0.44
0x31…26fb	$194.23	0	0.31	$0.31
0x62…d7e2	$154.62	0	0.25	$0.25
0x78…301a	$38.22	0.06	0	$0.06
0x7f…80b6	$31.09	0	0.05	$0.05
0x98…4c46	$30.39	0	0.05	$0.05
0x62…27dc	$30.07	0	0.05	$0.05
0x01…4853	$27	0	0.04	$0.04
0x82…b711	$24.14	0	0.04	$0.04
0x19…12b5	$24.1	0	0.04	$0.04
0x43…1fe7	$20.85	0	0.03	$0.03
0x00…e17c	$20.7	0	0.03	$0.03
0x5d…42fe	$19.06	0	0.03	$0.03
0xe6…2572	$18.14	0	0.03	$0.03
0x1b…eb14	$15.82	0	0.03	$0.03
0xad…582b	$15.54	0	0.03	$0.03
0x19…827a	$15.42	0	0.02	$0.02
0xb8…1867	$14.4	0	0.02	$0.02
0x3f…c4d6	$12.26	0	0.02	$0.02
0xe2…b5b9	$11.66	0	0.02	$0.02
0x90…2535	$6.32	0	0.01	$0.01
0x3c…e857	$5.91	0	0.009492	$0.009492
0x52…490a	$5.27	0	0.008397	$0.008397
0xf2…65bd	$5.02	0	0.008006	$0.008006
0xfb…30ee	$4.88	0	0.007821	$0.007821
0xaf…c800	$4.48	0	0.007371	$0.007371
0xea…16ae	$4.42	0	0.007114	$0.007114

Rows per page:

1–50 of 55

Get API

WBNB/RICE FAQ

Frequently asked questions about the WBNB/RICE trading pair on BSC

What is the WBNB/RICE trading pair?

WBNB/RICE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against RICE (RICE AI). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/RICE price?

The most recent on-chain trade price for WBNB/RICE on BSC is $622.49. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.59K.

What is the WBNB/RICE price change?

Based on the highest-volume DEX market for WBNB/RICE on BSC: 10-minute change: +0.00%. 1-hour change: -0.51%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/RICE 24h trading volume?

WBNB/RICE has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $78.59K.

Where is WBNB/RICE traded?

WBNB/RICE is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/RICE trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RICE?

RICE (RICE AI) is the quote token in the WBNB/RICE trading pair on BSC. Its contract address is 0xb5761f36fdfe2892f1b54bc8ee8babb2a1b698d3. View full RICE analytics.

Who are the top WBNB/RICE traders?

The top traders leaderboard tracks 55 wallets that have traded WBNB/RICE on BSC. Combined volume is approximately $78.59K. The highest-volume wallet traded approximately $36.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/RICE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/RICE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/RICE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/RICE analytics dashboard or trading system. Explore more on the BSC DEX overview.