WBNB/RICE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/RICE pair on BSC.

About WBNB/RICE

Quote tokenRICE (RICE AI)
NetworkBSC
BSC PairsBSC Tokens

WBNB/RICE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/RICE
Total volume$1,240
Buy volume$926 (26 trades)
Sell volume$313 (24 trades)
Avg trade size$25
Largest trade$98
Latest price$639.18
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.7% · Sell 25.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 16s ago$639.18SELL
786.63RICE
$2.57PancakeSwappancake_swap_v3
2h 19m 45s ago$639.19BUY
348.68RICE
$1.14PancakeSwappancake_swap_v3
2h 25m 5s ago$638.68BUY
173.01RICE
$0.57PancakeSwappancake_swap_v3
2h 27m 9s ago$636.73SELL
250.8RICE
$0.82PancakeSwappancake_swap_v3
2h 27m 9s ago$638.80BUY
250.8RICE
$0.82PancakeSwappancake_swap_v3
2h 27m 9s ago$633.18SELL
20KRICE
$65.51PancakeSwappancake_swap_v3
2h 27m 13s ago$629.41BUY
25.27KRICE
$82.78PancakeSwappancake_swap_v3
2h 27m 13s ago$632.23BUY
17.16KRICE
$56.22PancakeSwappancake_swap_v3
3h 10m 49s ago$639.74BUY
151.66RICE
$0.5PancakeSwappancake_swap_v3
3h 14m 24s ago$634.50SELL
9.99KRICE
$32.72PancakeSwappancake_swap_v3
3h 15m 41s ago$631.57SELL
132.65RICE
$0.43PancakeSwappancake_swap_v3
3h 15m 42s ago$630.73SELL
1.63KRICE
$5.35PancakeSwappancake_swap_v3
3h 15m 42s ago$631.36SELL
563.25RICE
$1.84PancakeSwappancake_swap_v3
3h 15m 42s ago$635.32BUY
17.94KRICE
$58.77PancakeSwappancake_swap_v3
3h 15m 42s ago$634.76BUY
26.9KRICE
$88.11PancakeSwappancake_swap_v3
3h 15m 42s ago$636.00BUY
563.25RICE
$1.84PancakeSwappancake_swap_v3
3h 21m 59s ago$637.60BUY
15.08KRICE
$49.28PancakeSwappancake_swap_v3
3h 22m 48s ago$639.08SELL
315.47RICE
$1.03PancakeSwappancake_swap_v3
3h 22m 50s ago$638.91SELL
258.99RICE
$0.85PancakeSwappancake_swap_v3
3h 22m 50s ago$641.05BUY
258.99RICE
$0.85PancakeSwappancake_swap_v3
3h 22m 51s ago$636.94SELL
6.5KRICE
$21.23PancakeSwappancake_swap_v3
3h 22m 52s ago$639.32BUY
15.12KRICE
$49.41PancakeSwappancake_swap_v3
3h 23m 15s ago$640.73BUY
15.16KRICE
$49.52PancakeSwappancake_swap_v3
3h 50m 55s ago$623.05SELL
2.29KRICE
$7.25PancakeSwappancake_swap_v3
3h 51m 34s ago$622.27SELL
473.59RICE
$1.5PancakeSwappancake_swap_v3
3h 54m 32s ago$625.05BUY
10.74KRICE
$34PancakeSwappancake_swap_v3
3h 54m 32s ago$622.62BUY
4.28KRICE
$13.55PancakeSwappancake_swap_v3
3h 55m 18s ago$625.59SELL
9.25KRICE
$29.28PancakeSwappancake_swap_v3
3h 55m 48s ago$622.83SELL
526.94RICE
$1.67PancakeSwappancake_swap_v3
3h 55m 48s ago$628.42BUY
20.74KRICE
$65.65PancakeSwappancake_swap_v3
3h 55m 48s ago$625.13BUY
20.63KRICE
$65.31PancakeSwappancake_swap_v3
3h 55m 48s ago$627.06BUY
526.94RICE
$1.67PancakeSwappancake_swap_v3
3h 57m 35s ago$630.33SELL
12.32KRICE
$38.93PancakeSwappancake_swap_v3
3h 57m 35s ago$628.39SELL
635.35RICE
$2.01PancakeSwappancake_swap_v3
3h 57m 35s ago$633.54BUY
635.35RICE
$2.01PancakeSwappancake_swap_v3
3h 58m 5s ago$626.78SELL
201.69RICE
$0.64PancakeSwappancake_swap_v3
3h 58m 6s ago$626.39SELL
1.19KRICE
$3.77PancakeSwappancake_swap_v3
3h 58m 6s ago$629.34BUY
30.75KRICE
$97.2PancakeSwappancake_swap_v3
3h 58m 6s ago$634.35BUY
29.76KRICE
$94.05PancakeSwappancake_swap_v3
3h 58m 6s ago$629.87BUY
1.23KRICE
$3.89PancakeSwappancake_swap_v3
3h 58m 22s ago$637.88SELL
19.5KRICE
$61.62PancakeSwappancake_swap_v3
3h 58m 22s ago$638.78SELL
502RICE
$1.59PancakeSwappancake_swap_v3
3h 58m 22s ago$643.12BUY
817.76RICE
$2.58PancakeSwappancake_swap_v3
3h 58m 25s ago$628.36SELL
6.72KRICE
$21.23PancakeSwappancake_swap_v3
3h 58m 25s ago$630.42SELL
520.31RICE
$1.64PancakeSwappancake_swap_v3
3h 58m 25s ago$630.84SELL
970.28RICE
$3.07PancakeSwappancake_swap_v3
3h 58m 25s ago$635.13BUY
31.07KRICE
$98.19PancakeSwappancake_swap_v3
3h 58m 25s ago$635.74BUY
520.31RICE
$1.64PancakeSwappancake_swap_v3
3h 58m 25s ago$631.72SELL
2.13KRICE
$6.75PancakeSwappancake_swap_v3
3h 58m 35s ago$644.68BUY
2.13KRICE
$6.74PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$7.08K352$639.17860.00%0.00%+1.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.01K3.140$3.14
$1.45K2.290$2.29
$641.1401$1
$463.4700.71$0.71
$376.2500.59$0.59
$326.5900.5$0.5
$276.5100.43$0.43
$267.9600.42$0.42
$266.9500.41$0.41
$189.8100.3$0.3
$189.6200.3$0.3
$181.0300.28$0.28
$76.500.12$0.12
$7300.11$0.11
$39.3400.06$0.06
$31.310.050$0.05
$31.1700.05$0.05
$25.5100.04$0.04
$25.3500.04$0.04
$19.2900.03$0.03
$16.3300.03$0.03
$15.2800.02$0.02
$13.5400.02$0.02
$12.7500.02$0.02
$11.6300.02$0.02
$10.4600.02$0.02
$7.1700.01$0.01
$6.8800.01$0.01
$6.6500.01$0.01
$5.8100.009158$0.009158
$4.3800.006891$0.006891
$3.5300.005533$0.005533
$3.4600.005524$0.005524
$3.0500.004946$0.004946
$1.7400.002641$0.002641
$1.4800.002343$0.002343
$1.3900.002129$0.002129
$1.0300.001613$0.001613
$0.6900.001091$0.001091
$0.3300.000512$0.000512
$0.0600.000095$0.000095
$0.00860300.000014$0.000014
Get API

WBNB/RICE FAQ

Frequently asked questions about the WBNB/RICE trading pair on BSC

What is the WBNB/RICE trading pair?
WBNB/RICE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against RICE (RICE AI). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/RICE price?
The most recent on-chain trade price for WBNB/RICE on BSC is $639.18. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.08K.
What is the WBNB/RICE price change?
Based on the highest-volume DEX market for WBNB/RICE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/RICE 24h trading volume?
WBNB/RICE has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $7.08K.
Where is WBNB/RICE traded?
WBNB/RICE is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/RICE trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RICE?
RICE (RICE AI) is the quote token in the WBNB/RICE trading pair on BSC. Its contract address is 0xb5761f36fdfe2892f1b54bc8ee8babb2a1b698d3. View full RICE analytics.
Who are the top WBNB/RICE traders?
The top traders leaderboard tracks 42 wallets that have traded WBNB/RICE on BSC. Combined volume is approximately $7.08K. The highest-volume wallet traded approximately $2.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/RICE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/RICE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/RICE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/RICE analytics dashboard or trading system. Explore more on the BSC DEX overview.