WBNB/TRIA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/TRIA pair on BSC.

About WBNB/TRIA

Quote tokenTRIA
NetworkBSC
BSC PairsBSC Tokens

WBNB/TRIA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/TRIA
Total volume$574
Buy volume$346 (29 trades)
Sell volume$227 (21 trades)
Avg trade size$11
Largest trade$105
Latest price$639.11
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.4% · Sell 39.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 24s ago$639.11BUY
120.78TRIA
$4.89PancakeSwappancake_swap_v3
7m 48s ago$639.83BUY
226.36TRIA
$9.16PancakeSwappancake_swap_v3
8m 25s ago$641.35BUY
213.13TRIA
$8.63PancakeSwappancake_swap_v3
9m 37s ago$645.16SELL
50.46TRIA
$2.04PancakeSwappancake_swap_v3
9m 47s ago$644.36SELL
176.61TRIA
$7.15PancakeSwappancake_swap_v3
11m 36s ago$643.17SELL
367.3TRIA
$14.88PancakeSwappancake_swap_v3
11m 37s ago$634.38BUY
2.6KTRIA
$105.41PancakeSwappancake_swap_v3
11m 37s ago$624.63BUY
221.58TRIA
$8.98PancakeSwappancake_swap_v3
11m 37s ago$630.75SELL
1.09KTRIA
$43.99PancakeSwappancake_swap_v3
11m 37s ago$636.37SELL
528.21TRIA
$21.4PancakeSwappancake_swap_v3
11m 37s ago$640.05SELL
526.79TRIA
$21.34PancakeSwappancake_swap_v3
19m 3s ago$646.36SELL
165.22TRIA
$6.7PancakeSwappancake_swap_v3
21m 12s ago$643.63SELL
193.88TRIA
$7.84PancakeSwappancake_swap_v3
21m 12s ago$644.31SELL
0.06TRIA
$0.002404PancakeSwappancake_swap_v3
25m 5s ago$638.83BUY
122.31TRIA
$4.94PancakeSwappancake_swap_v3
26m 24s ago$640.50SELL
395.92TRIA
$15.96PancakeSwappancake_swap_v3
26m 25s ago$638.76BUY
815.02TRIA
$32.86PancakeSwappancake_swap_v3
26m 25s ago$642.13BUY
148.9TRIA
$6PancakeSwappancake_swap_v3
26m 30s ago$643.00BUY
100.94TRIA
$4.07PancakeSwappancake_swap_v3
32m 23s ago$642.70SELL
284.06TRIA
$11.4PancakeSwappancake_swap_v3
35m 12s ago$639.72BUY
808.9TRIA
$32.31PancakeSwappancake_swap_v3
35m 12s ago$636.19BUY
211.21TRIA
$8.44PancakeSwappancake_swap_v3
35m 30s ago$644.95SELL
231.28TRIA
$9.24PancakeSwappancake_swap_v3
35m 30s ago$641.21BUY
82.66TRIA
$3.3PancakeSwappancake_swap_v3
37m 9s ago$641.86BUY
150.03TRIA
$5.99PancakeSwappancake_swap_v3
42m 25s ago$645.47SELL
4.49TRIA
$0.18PancakeSwappancake_swap_v3
47m 38s ago$641.86BUY
151.02TRIA
$6.02PancakeSwappancake_swap_v3
52m 58s ago$637.57BUY
177.08TRIA
$7PancakeSwappancake_swap_v3
53m 2s ago$639.22BUY
302.23TRIA
$11.95PancakeSwappancake_swap_v3
53m 8s ago$640.67BUY
118.02TRIA
$4.67PancakeSwappancake_swap_v3
53m 52s ago$641.73BUY
151.48TRIA
$5.99PancakeSwappancake_swap_v3
59m 24s ago$642.63BUY
253.56TRIA
$10.02PancakeSwappancake_swap_v3
1h 3m 33s ago$646.88SELL
268.95TRIA
$10.64PancakeSwappancake_swap_v3
1h 13m 44s ago$643.44BUY
49.45TRIA
$1.96PancakeSwappancake_swap_v3
1h 17m 9s ago$644.66BUY
151.77TRIA
$6.02PancakeSwappancake_swap_v3
1h 18m 36s ago$649.42SELL
223.51TRIA
$8.89PancakeSwappancake_swap_v3
1h 20m 15s ago$648.92SELL
121.06TRIA
$4.82PancakeSwappancake_swap_v3
1h 23m 10s ago$647.63SELL
279.82TRIA
$11.14PancakeSwappancake_swap_v3
1h 23m 11s ago$646.02SELL
180.64TRIA
$7.19PancakeSwappancake_swap_v3
1h 28m 45s ago$639.88BUY
174.67TRIA
$6.92PancakeSwappancake_swap_v3
1h 28m 55s ago$641.37BUY
255.83TRIA
$10.14PancakeSwappancake_swap_v3
1h 32m 6s ago$640.56BUY
36.56TRIA
$1.44PancakeSwappancake_swap_v3
1h 33m 19s ago$641.51BUY
228.13TRIA
$9.01PancakeSwappancake_swap_v3
1h 34m 56s ago$642.60BUY
102.56TRIA
$4.05PancakeSwappancake_swap_v3
1h 39m 30s ago$645.06SELL
201.55TRIA
$7.96PancakeSwappancake_swap_v3
1h 40m 42s ago$643.85SELL
132.92TRIA
$5.25PancakeSwappancake_swap_v3
1h 41m 18s ago$642.12SELL
236.51TRIA
$9.33PancakeSwappancake_swap_v3
1h 44m 29s ago$638.83BUY
242.44TRIA
$9.56PancakeSwappancake_swap_v3
1h 45m 14s ago$640.35BUY
197.09TRIA
$7.77PancakeSwappancake_swap_v3
1h 46m 15s ago$641.79BUY
222.56TRIA
$8.78PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.66K738$639.1099-0.82%-0.55%+0.09%
Magpiemagpie_router$0.341$637.64650.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.93K4.60$4.6
$513.1500.8$0.8
$511.0700.8$0.8
$371.3900.58$0.58
$280.3500.44$0.44
$181.7300.28$0.28
$154.3100.24$0.24
$111.0700.17$0.17
$104.2100.16$0.16
$71.8400.11$0.11
$51.5800.08$0.08
$45.4700.07$0.07
$42.2700.07$0.07
$39.1500.06$0.06
$36.600.06$0.06
$35.2300.05$0.05
$32.7900.05$0.05
$26.2100.04$0.04
$23.7900.04$0.04
$22.6400.04$0.04
$22.1500.03$0.03
$17.5900.03$0.03
$13.700.02$0.02
$9.6600.02$0.02
$7.2500.01$0.01
$4.0800.006329$0.006329
$3.7800.005862$0.005862
$0.5500.00078$0.00078
$0.550.0007950$0.000795
$0.340.0005410$0.000541
$0.2500.000384$0.000384
$0.1800.000278$0.000278
$0.0700.000101$0.000101
$0.0200.000028$0.000028
Get API

WBNB/TRIA FAQ

Frequently asked questions about the WBNB/TRIA trading pair on BSC

What is the WBNB/TRIA trading pair?
WBNB/TRIA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against TRIA. It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/TRIA price?
The most recent on-chain trade price for WBNB/TRIA on BSC is $639.11. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.66K.
What is the WBNB/TRIA price change?
Based on the highest-volume DEX market for WBNB/TRIA on BSC: 10-minute change: -0.82%. 1-hour change: -0.55%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/TRIA 24h trading volume?
WBNB/TRIA has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $573.61. Across all DEX markets, the 24h volume is approximately $5.66K.
Where is WBNB/TRIA traded?
WBNB/TRIA is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/TRIA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRIA?
TRIA is the quote token in the WBNB/TRIA trading pair on BSC. Its contract address is 0xb0b92de23baa85fb06208277e925ced53edab482. View full TRIA analytics.
Who are the top WBNB/TRIA traders?
The top traders leaderboard tracks 34 wallets that have traded WBNB/TRIA on BSC. Combined volume is approximately $5.66K. The highest-volume wallet traded approximately $2.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/TRIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/TRIA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/TRIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/TRIA analytics dashboard or trading system. Explore more on the BSC DEX overview.