WBNB/屎粑粑 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/屎粑粑 pair on BSC.

About WBNB/屎粑粑

Quote token屎粑粑
NetworkBSC
BSC PairsBSC Tokens

WBNB/屎粑粑 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/屎粑粑
Total volume$3,020
Buy volume$2,336 (40 trades)
Sell volume$684 (10 trades)
Avg trade size$60
Largest trade$498
Latest price$639.32
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.4% · Sell 22.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 9s ago$639.32BUY
34.27K屎粑粑
$98.26Uniswapuniswap_v2
5m 55s ago$641.72BUY
173.76K屎粑粑
$498.2Uniswapuniswap_v2
7m 8s ago$643.73BUY$1.74Uniswapuniswap_v2
7m 34s ago$643.75BUY$3.19Uniswapuniswap_v2
9m 24s ago$642.03BUY$6.4Uniswapuniswap_v2
9m 50s ago$644.87SELL
34.83K屎粑粑
$99.58Uniswapuniswap_v2
11m 48s ago$641.38BUY
10.29K屎粑粑
$29.41Uniswapuniswap_v2
12m 2s ago$643.31SELL
51.64K屎粑粑
$147.65Uniswapuniswap_v2
12m 2s ago$644.31SELL
35.24K屎粑粑
$100.76Uniswapuniswap_v2
15m 20s ago$642.30SELL
35.66K屎粑粑
$101.96Uniswapuniswap_v2
19m 11s ago$638.45BUY
103.99K屎粑粑
$296.68Uniswapuniswap_v2
24m 29s ago$639.66BUY$6.36Uniswapuniswap_v2
27m 20s ago$642.88SELL$5.74Uniswapuniswap_v2
35m 22s ago$639.09BUY$6.35Uniswapuniswap_v2
35m 50s ago$639.88BUY$189.56Uniswapuniswap_v2
38m 17s ago$640.89BUY
22.35K屎粑粑
$63.7Uniswapuniswap_v2
47m 52s ago$641.89BUY
832.32屎粑粑
$2.38Uniswapuniswap_v2
51m 40s ago$640.45BUY
17.41K屎粑粑
$49.54Uniswapuniswap_v2
56m 32s ago$640.80BUY
13.42K屎粑粑
$38.19Uniswapuniswap_v2
1h 2m 34s ago$640.58BUY
10.49K屎粑粑
$29.84Uniswapuniswap_v2
1h 8m 50s ago$641.07BUY$27.41Uniswapuniswap_v2
1h 13m 30s ago$639.98BUY
11.68K屎粑粑
$33.17Uniswapuniswap_v2
1h 14m 7s ago$640.11BUY
223.65屎粑粑
$0.63Uniswapuniswap_v2
1h 15m 59s ago$640.32BUY
17.53K屎粑粑
$49.77Uniswapuniswap_v2
1h 20m 36s ago$637.55BUY$25.35Uniswapuniswap_v2
1h 21m 21s ago$640.80SELL$12.21Uniswapuniswap_v2
1h 24m 48s ago$636.91BUY
314.94屎粑粑
$0.89Uniswapuniswap_v2
1h 25m 22s ago$637.19BUY
23.81K屎粑粑
$67.21Uniswapuniswap_v2
1h 29m 10s ago$637.49BUY$7.94Uniswapuniswap_v2
1h 29m 24s ago$637.64BUY
10.34K屎粑粑
$29.19Uniswapuniswap_v2
1h 29m 37s ago$638.34BUY
51.05K屎粑粑
$144.12Uniswapuniswap_v2
1h 29m 44s ago$639.01BUY$19.89Uniswapuniswap_v2
1h 31m 28s ago$637.98BUY$29.86Uniswapuniswap_v2
1h 34m 26s ago$641.24SELL$13.25Uniswapuniswap_v2
1h 35m 33s ago$638.34BUY
31.72K屎粑粑
$89.37Uniswapuniswap_v2
1h 36m 34s ago$639.03BUY
28.29K屎粑粑
$79.7Uniswapuniswap_v2
1h 38m 6s ago$642.35SELL$47.62Uniswapuniswap_v2
1h 39m 0s ago$639.33BUY
31.83K屎粑粑
$89.67Uniswapuniswap_v2
1h 42m 5s ago$638.68BUY
31.84K屎粑粑
$89.51Uniswapuniswap_v2
1h 44m 28s ago$639.04BUY
442.29屎粑粑
$1.24Uniswapuniswap_v2
1h 44m 39s ago$639.06BUY$3.73Uniswapuniswap_v2
1h 44m 54s ago$639.42BUY
30.09K屎粑粑
$84.6Uniswapuniswap_v2
1h 44m 57s ago$639.88BUY$27.89Uniswapuniswap_v2
1h 47m 20s ago$642.90SELL
28.41K屎粑粑
$79.88Uniswapuniswap_v2
1h 49m 26s ago$639.35BUY$12.75Uniswapuniswap_v2
1h 49m 35s ago$639.41BUY
708.45屎粑粑
$1.99Uniswapuniswap_v2
1h 49m 58s ago$642.32SELL
26.66K屎粑粑
$74.94Uniswapuniswap_v2
1h 50m 28s ago$639.17BUY$87.14Uniswapuniswap_v2
1h 54m 22s ago$635.42BUY
213.19屎粑粑
$0.6Uniswapuniswap_v2
1h 54m 23s ago$635.48BUY$12.61Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$37.33K448$639.3181-0.86%-0.23%-0.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.49K25.760$25.76
$5.37K08.27$8.27
$4.88K07.54$7.54
$2.9K04.4$4.4
$2.06K03.18$3.18
$1.48K02.29$2.29
$1.11K01.7$1.7
$826.7201.29$1.29
$707.1601.08$1.08
$385.0500.6$0.6
$311.0200.48$0.48
$242.2400.37$0.37
$221.4600.35$0.35
$132.500.2$0.2
$81.9900.12$0.12
$40.1500.06$0.06
$40.0600.06$0.06
$19.7800.03$0.03
$11.600.02$0.02
$8.4900.01$0.01
$6.1500.009473$0.009473
$1.3400.0021$0.0021
Get API

WBNB/屎粑粑 FAQ

Frequently asked questions about the WBNB/屎粑粑 trading pair on BSC

What is the WBNB/屎粑粑 trading pair?
WBNB/屎粑粑 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 屎粑粑. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/屎粑粑 price?
The most recent on-chain trade price for WBNB/屎粑粑 on BSC is $639.32. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.33K.
What is the WBNB/屎粑粑 price change?
Based on the highest-volume DEX market for WBNB/屎粑粑 on BSC: 10-minute change: -0.86%. 1-hour change: -0.23%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/屎粑粑 24h trading volume?
WBNB/屎粑粑 has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $37.33K.
Where is WBNB/屎粑粑 traded?
WBNB/屎粑粑 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/屎粑粑 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 屎粑粑?
屎粑粑 is the quote token in the WBNB/屎粑粑 trading pair on BSC. Its contract address is 0xaff08796d28d1018f16fc2a76baf401fea647777. View full 屎粑粑 analytics.
Who are the top WBNB/屎粑粑 traders?
The top traders leaderboard tracks 22 wallets that have traded WBNB/屎粑粑 on BSC. Combined volume is approximately $37.33K. The highest-volume wallet traded approximately $16.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/屎粑粑 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/屎粑粑 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/屎粑粑 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/屎粑粑 analytics dashboard or trading system. Explore more on the BSC DEX overview.