WBNB/FTM Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/FTM pair on BSC.

About WBNB/FTM

Base tokenWBNB (Wrapped BNB)
Quote tokenFTM (Fantom)
NetworkBSC
BSC PairsBSC Tokens

WBNB/FTM activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/FTM
Total volume$316
Buy volume$52 (24 trades)
Sell volume$263 (26 trades)
Avg trade size$6
Largest trade$110
Latest price$643.43
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.6% · Sell 83.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 37m 33s ago$643.43SELL
1.13FTM
$0.05Uniswapuniswap_v2
0xf5…a3f3
3h 33m 4s ago$642.48SELL
2.88FTM
$0.14Uniswapuniswap_v2
0x78…6d3b
4h 7m 11s ago$642.37SELL
3.69FTM
$0.18Uniswapuniswap_v2
0xda…3e23
4h 17m 9s ago$643.40SELL
49.73FTM
$2.36Uniswapuniswap_v2
0x7b…595a
4h 39m 22s ago$639.82SELL
266.39FTM
$12.63Uniswapuniswap_v2
0x47…72a6
4h 39m 22s ago$639.81SELL
391.75FTM
$18.57Uniswapuniswap_v2
0x7b…595a
4h 39m 22s ago$640.23SELL
15.67FTM
$0.74Uniswapuniswap_v2
0xc6…62d8
4h 39m 22s ago$640.17SELL
109.69FTM
$5.2Uniswapuniswap_v2
0xf5…a3f3
4h 40m 49s ago$636.93BUY
213.06FTM
$10.1Uniswapuniswap_v2
0x47…72a6
4h 40m 49s ago$636.94BUY
313.33FTM
$14.85Uniswapuniswap_v2
0x7b…595a
4h 40m 49s ago$636.16BUY
12.52FTM
$0.59Uniswapuniswap_v2
0xc6…62d8
4h 40m 49s ago$636.70BUY
87.7FTM
$4.16Uniswapuniswap_v2
0xf5…a3f3
4h 49m 16s ago$640.43SELL
22.93FTM
$1.09Uniswapuniswap_v2
0xf5…a3f3
4h 49m 16s ago$640.47SELL
16.11FTM
$0.76Uniswapuniswap_v2
0x47…72a6
4h 51m 59s ago$640.03SELL
8.19FTM
$0.39Uniswapuniswap_v2
0xc6…62d8
5h 3m 33s ago$640.31SELL
48.18FTM
$2.28Uniswapuniswap_v2
0x7b…595a
6h 42m 45s ago$640.11SELL
0.36FTM
$0.02Uniswapuniswap_v2
0xf5…a3f3
7h 51m 28s ago$639.20BUY
32.24FTM
$1.53Uniswapuniswap_v2
0x47…72a6
7h 51m 29s ago$639.03BUY
71.53FTM
$3.4Uniswapuniswap_v2
0x7b…595a
8h 47m 28s ago$640.64BUY
35.03FTM
$1.67Uniswapuniswap_v2
0x7b…595a
9h 5m 4s ago$640.70BUY
2.16FTM
$0.1Uniswapuniswap_v2
0x47…72a6
10h 3m 8s ago$642.51SELL
18.55FTM
$0.88Uniswapuniswap_v2
0xf5…a3f3
10h 6m 25s ago$640.85BUY
5.12FTM
$0.24Uniswapuniswap_v2
0x47…72a6
10h 22m 10s ago$634.33SELL
8.2FTM
$0.39Uniswapuniswap_v3
0xf6…bdaf
11h 14m 28s ago$641.06BUY
37.18FTM
$1.77Uniswapuniswap_v2
0x47…72a6
11h 16m 2s ago$641.17BUY
54.67FTM
$2.6Uniswapuniswap_v2
0x7b…595a
11h 36m 15s ago$641.82BUY
0.59FTM
$0.03Uniswapuniswap_v2
0x7b…595a
11h 40m 54s ago$641.67BUY
0.21FTM
$0.009846Uniswapuniswap_v2
0x7b…595a
11h 43m 47s ago$639.04SELL
2.84FTM
$0.13Uniswapuniswap_v2
0x49…c3b2
11h 46m 28s ago$650.05SELL
3.26FTM
$0.16PancakeSwappancake_swap_v3
0xc7…2cb4
11h 46m 28s ago$656.83BUY
3.26FTM
$0.16Uniswapuniswap_v2
0x7b…595a
11h 46m 58s ago$657.34SELL
20.85FTM
$1.02Uniswapuniswap_v2
0xf5…a3f3
11h 47m 44s ago$656.77BUY
7.82FTM
$0.38Uniswapuniswap_v2
0x47…72a6
11h 47m 59s ago$656.85BUY
1.6FTM
$0.08Uniswapuniswap_v2
0x7b…595a
11h 48m 3s ago$657.03BUY
41.61FTM
$2.03Uniswapuniswap_v2
0x7b…595a
11h 48m 3s ago$657.16BUY
51.45FTM
$2.51Uniswapuniswap_v2
0x47…72a6
11h 48m 4s ago$648.49SELL
13.44FTM
$0.65Uniswapuniswap_v2
0x78…6d3b
11h 48m 4s ago$646.35SELL
10.38FTM
$0.51Uniswapuniswap_v2
0x49…c3b2
11h 48m 4s ago$657.36BUY
34.58FTM
$1.68Uniswapuniswap_v2
0x7b…595a
11h 48m 4s ago$656.09BUY
13.44FTM
$0.65Uniswapuniswap_v2
0xc6…62d8
11h 48m 4s ago$654.23BUY
10.38FTM
$0.51Uniswapuniswap_v2
0xc6…62d8
11h 48m 5s ago$652.10SELL
114.42FTM
$5.57Uniswapuniswap_v2
0xc6…62d8
11h 48m 5s ago$650.52SELL
1.45KFTM
$70.59Uniswapuniswap_v2
0x47…72a6
11h 48m 5s ago$650.87SELL
2.25KFTM
$109.61Uniswapuniswap_v2
0x7b…595a
11h 48m 5s ago$649.70SELL
564.2FTM
$27.48Uniswapuniswap_v2
0xf5…a3f3
11h 48m 5s ago$649.29SELL
21.6FTM
$1.05Uniswapuniswap_v2
0x92…5a55
11h 48m 5s ago$649.13SELL
18.4FTM
$0.9Uniswapuniswap_v2
0xda…3e23
11h 48m 5s ago$657.42BUY
21.6FTM
$1.05Uniswapuniswap_v2
0x7b…595a
11h 48m 5s ago$657.25BUY
18.4FTM
$0.9Uniswapuniswap_v2
0x7b…595a
12h 6m 52s ago$639.56BUY
26.28FTM
$1.28Uniswapuniswap_v2
0xf5…a3f3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$468.1878$643.42550.00%0.00%0.00%
Uniswapuniswap_v3$0.391$634.33060.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.161$650.05160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x99…d086
$185.7700.29$0.29
0xf5…a3f3
$52.450.080$0.08
0x7b…595a
$44.140.070$0.07
0x99…0515
$43.1900.07$0.07
0x19…827a
$37.1400.06$0.06
0x61…a5bc
$31.2400.05$0.05
0x47…72a6
$30.890.050$0.05
0xd9…9aeb
$24.9700.04$0.04
0x68…2cf6
$6.3100.00979$0.00979
0xf6…b875
$3.8800.006059$0.006059
0xee…daf2
$3.100.005161$0.005161
0xc6…62d8
$1.750.0027040$0.002704
0x10…024e
$1.3200.002055$0.002055
0xd4…1e36
$0.7600.001192$0.001192
0xb7…5f54
$0.6800.001061$0.001061
0xb5…df4e
$0.5100.000782$0.000782
0x4b…51d2
$0.3900.000615$0.000615
0xf1…f3d0
$0.1600.000245$0.000245
0x78…b2a2
$0.0500.000084$0.000084
0x08…65de
$0.0200.000026$0.000026
Get API

WBNB/FTM FAQ

Frequently asked questions about the WBNB/FTM trading pair on BSC

What is the WBNB/FTM trading pair?
WBNB/FTM is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against FTM (Fantom). It is actively traded across 3 DEX markets on BSC.
What is the current WBNB/FTM price?
The most recent on-chain trade price for WBNB/FTM on BSC is $643.43. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $468.73.
What is the WBNB/FTM price change?
Based on the highest-volume DEX market for WBNB/FTM on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/FTM 24h trading volume?
WBNB/FTM has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $315.63. Across all DEX markets, the 24h volume is approximately $468.73.
Where is WBNB/FTM traded?
WBNB/FTM is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/FTM trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FTM?
FTM (Fantom) is the quote token in the WBNB/FTM trading pair on BSC. Its contract address is 0xad29abb318791d579433d831ed122afeaf29dcfe. View full FTM analytics.
Who are the top WBNB/FTM traders?
The top traders leaderboard tracks 20 wallets that have traded WBNB/FTM on BSC. Combined volume is approximately $468.73. The highest-volume wallet traded approximately $185.77. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/FTM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/FTM on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/FTM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/FTM analytics dashboard or trading system. Explore more on the BSC DEX overview.