WBNB/ALICE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ALICE pair on BSC.

About WBNB/ALICE

Base tokenWBNB (Wrapped BNB)

Quote tokenALICE

NetworkBSC

BSC Pairs BSC Tokens

WBNB/ALICE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/ALICE

Total volume$1,085

Buy volume$308 (22 trades)

Sell volume$777 (28 trades)

Avg trade size$22

Largest trade$159

Latest price$644.30

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.4% · Sell 71.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 42s ago	$644.30	SELL	1.4ALICE	$0.21	Uniswap	0x8a…1263
23m 42s ago	$655.43	BUY	1.4ALICE	$0.21	Uniswap	0xca…72eb
41m 23s ago	$651.43	SELL	5.62ALICE	$0.86	Uniswap	0x9e…0833
41m 23s ago	$655.15	BUY	5.62ALICE	$0.86	Uniswap	0xca…72eb
41m 24s ago	$657.46	SELL	337.34ALICE	$51.48	Uniswap	0xca…72eb
41m 24s ago	$654.04	SELL	39.38ALICE	$6.01	Uniswap	0xe0…a389
41m 24s ago	$655.32	BUY	39.38ALICE	$6.01	Uniswap	0xca…72eb
43m 14s ago	$646.81	BUY	1.2ALICE	$0.18	PancakeSwap	0xf1…6a15
43m 14s ago	$645.48	SELL	3.08ALICE	$0.47	PancakeSwap	0xf1…6a15
43m 14s ago	$652.91	BUY	3.08ALICE	$0.47	Uniswap	0xca…72eb
43m 15s ago	$655.00	SELL	404.83ALICE	$61.78	Uniswap	0xca…72eb
43m 15s ago	$651.56	SELL	47.55ALICE	$7.26	Uniswap	0xe0…a389
43m 15s ago	$653.11	BUY	47.55ALICE	$7.26	Uniswap	0xca…72eb
51m 20s ago	$650.45	BUY	1.42ALICE	$0.22	Uniswap	0xca…72eb
51m 25s ago	$652.72	SELL	338ALICE	$51.6	Uniswap	0xca…72eb
51m 25s ago	$649.35	SELL	38.69ALICE	$5.91	Uniswap	0xe0…a389
51m 25s ago	$650.61	BUY	38.69ALICE	$5.91	Uniswap	0xca…72eb
1h 0m 21s ago	$648.37	BUY	4.18ALICE	$0.64	Uniswap	0xca…72eb
1h 2m 8s ago	$650.68	SELL	405.62ALICE	$61.96	Uniswap	0xca…72eb
1h 2m 8s ago	$647.13	SELL	50.89ALICE	$7.77	Uniswap	0xe0…a389
1h 2m 8s ago	$648.79	BUY	50.89ALICE	$7.77	Uniswap	0xca…72eb
1h 2m 8s ago	$645.18	SELL	5.4ALICE	$0.82	Uniswap	0x9e…0833
1h 2m 8s ago	$648.57	BUY	5.4ALICE	$0.82	Uniswap	0xca…72eb
1h 19m 32s ago	$649.51	SELL	337.34ALICE	$51.64	Uniswap	0xca…72eb
1h 19m 32s ago	$646.03	SELL	36.67ALICE	$5.61	Uniswap	0xe0…a389

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$6.57K	312	$644.2952	0.00%	-1.29%	-0.04%
PancakeSwap	$1.58	8	$646.8121	0.00%	+0.21%	+0.21%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xca…72eb	$2.8K	4.4	0	$4.4
0x62…27dc	$1.17K	0	1.78	$1.78
0x27…f8d2	$982.52	0	1.55	$1.55
0x19…12b5	$671.38	0	1.04	$1.04
0x20…d4c0	$334.17	0	0.53	$0.53
0xe0…a389	$237.88	0.37	0	$0.37
0xc1…0fb4	$70.67	0	0.11	$0.11
0x99…0515	$69.99	0	0.11	$0.11
0x21…3d58	$51.53	0	0.08	$0.08
0xc2…0b89	$50.03	0	0.08	$0.08
0x52…490a	$27.58	0	0.04	$0.04
0x31…26fb	$21.79	0	0.03	$0.03
0x78…b2a2	$18.37	0	0.03	$0.03
0xb5…df4e	$11.22	0	0.02	$0.02
0x98…4c46	$10.8	0	0.02	$0.02
0xf9…af41	$9.42	0	0.01	$0.01
0x05…f4e5	$5.95	0	0.009331	$0.009331
0x7f…80b6	$4.01	0	0.006272	$0.006272
0x9e…0833	$3.27	0.005219	0	$0.005219
0xf2…65bd	$2.79	0	0.004427	$0.004427
0x3d…6be9	$2.67	0	0.004222	$0.004222
0xf9…5d82	$2.46	0	0.00391	$0.00391
0x16…0dae	$1.69	0	0.002678	$0.002678
0x8b…f47d	$1.67	0	0.002646	$0.002646
0xe2…b5b9	$1.33	0	0.002046	$0.002046
0xad…582b	$1.04	0	0.001674	$0.001674
0xb8…83b6	$0.82	0	0.001278	$0.001278
0x4b…51d2	$0.69	0	0.001093	$0.001093
0xf1…6a15	$0.63	0.00099	0	$0.00099
0x4a…bfd7	$0.63	0	0.000991	$0.000991
0x4d…f2e3	$0.45	0	0.000711	$0.000711
0x61…a5bc	$0.4	0	0.000629	$0.000629
0xe2…bb27	$0.39	0	0.000618	$0.000618
0xf1…f3d0	$0.23	0	0.000368	$0.000368
0x5b…82ae	$0.17	0	0.000264	$0.000264
0x8f…f996	$0.17	0	0.000262	$0.000262
0xeb…0ce1	$0.15	0	0.000241	$0.000241
0x8a…1263	$0.12	0.000193	0	$0.000193
0x78…ff3d	$0.03	0	0.000049	$0.000049
0x3c…e857	$0.02	0	0.000031	$0.000031
0x3d…25bb	$0.008245	0	0.000013	$0.000013

Get API

WBNB/ALICE FAQ

Frequently asked questions about the WBNB/ALICE trading pair on BSC

What is the WBNB/ALICE trading pair?

WBNB/ALICE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ALICE. It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/ALICE price?

The most recent on-chain trade price for WBNB/ALICE on BSC is $644.30. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.57K.

What is the WBNB/ALICE price change?

Based on the highest-volume DEX market for WBNB/ALICE on BSC: 10-minute change: +0.00%. 1-hour change: -1.29%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/ALICE 24h trading volume?

WBNB/ALICE has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $6.57K.

Where is WBNB/ALICE traded?

WBNB/ALICE is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/ALICE trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALICE?

ALICE is the quote token in the WBNB/ALICE trading pair on BSC. Its contract address is 0xac51066d7bec65dc4589368da368b212745d63e8. View full ALICE analytics.

Who are the top WBNB/ALICE traders?

The top traders leaderboard tracks 41 wallets that have traded WBNB/ALICE on BSC. Combined volume is approximately $6.57K. The highest-volume wallet traded approximately $2.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/ALICE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/ALICE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/ALICE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ALICE analytics dashboard or trading system. Explore more on the BSC DEX overview.