WBNB/ALICE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ALICE pair on BSC.

About WBNB/ALICE

Base tokenWBNB (Wrapped BNB)

Quote tokenALICE

NetworkBSC

BSC Pairs BSC Tokens

WBNB/ALICE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/ALICE

Total volume$410

Buy volume$140 (16 trades)

Sell volume$270 (34 trades)

Avg trade size$8

Largest trade$17

Latest price$642.44

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.3% · Sell 65.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$642.44	SELL	75.1ALICE	$9.49	Uniswapuniswap_v2	0xca…72eb
26s ago	$641.92	SELL	72.17ALICE	$9.12	Uniswapuniswap_v2	0xca…72eb
35s ago	$641.37	SELL	84.63ALICE	$10.7	Uniswapuniswap_v2	0xca…72eb
50s ago	$640.77	SELL	85.47ALICE	$10.81	Uniswapuniswap_v2	0xca…72eb
3m 29s ago	$635.79	BUY	88.8ALICE	$11.19	Uniswapuniswap_v2	0xca…72eb
6m 39s ago	$638.50	SELL	1.74ALICE	$0.22	Uniswapuniswap_v2	0xca…72eb
7m 5s ago	$635.80	BUY	100.17ALICE	$12.61	Uniswapuniswap_v2	0xca…72eb
9m 14s ago	$636.50	BUY	101.28ALICE	$12.75	Uniswapuniswap_v2	0xca…72eb
9m 35s ago	$637.11	BUY	71.56ALICE	$9.01	Uniswapuniswap_v2	0xca…72eb
9m 36s ago	$637.73	BUY	104.55ALICE	$13.17	Uniswapuniswap_v2	0xca…72eb
12m 17s ago	$642.23	SELL	30ALICE	$3.78	Uniswapuniswap_v2	0xca…72eb
12m 41s ago	$641.66	SELL	131.11ALICE	$16.54	Uniswapuniswap_v2	0xca…72eb
14m 24s ago	$641.37	SELL	105.33ALICE	$13.3	Uniswapuniswap_v2	0xca…72eb
17m 44s ago	$640.46	SELL	83.79ALICE	$10.57	Uniswapuniswap_v2	0xca…72eb
17m 55s ago	$639.76	SELL	114.06ALICE	$14.39	Uniswapuniswap_v2	0xca…72eb
21m 0s ago	$634.80	BUY	115.04ALICE	$14.48	Uniswapuniswap_v2	0xca…72eb
21m 18s ago	$634.68	BUY	82.11ALICE	$10.32	Uniswapuniswap_v2	0xca…72eb
21m 24s ago	$635.22	BUY	71.49ALICE	$8.99	Uniswapuniswap_v2	0xca…72eb
21m 26s ago	$638.56	SELL	30ALICE	$3.77	Uniswapuniswap_v2	0xca…72eb
21m 55s ago	$635.61	BUY	98.36ALICE	$12.36	Uniswapuniswap_v2	0xca…72eb
25m 6s ago	$634.78	BUY	120.16ALICE	$15.06	Uniswapuniswap_v2	0xca…72eb
28m 28s ago	$635.44	BUY	98.6ALICE	$12.36	Uniswapuniswap_v2	0xca…72eb
58m 38s ago	$638.09	SELL	14.57ALICE	$1.83	Uniswapuniswap_v2	0xe0…a389
58m 38s ago	$638.52	BUY	14.57ALICE	$1.83	Uniswapuniswap_v2	0xca…72eb
58m 44s ago	$641.34	SELL	123.27ALICE	$15.52	Uniswapuniswap_v2	0xca…72eb
59m 29s ago	$640.83	SELL	72.75ALICE	$9.16	Uniswapuniswap_v2	0xca…72eb
59m 29s ago	$637.04	SELL	25.69ALICE	$3.23	Uniswapuniswap_v2	0xe0…a389
59m 29s ago	$637.80	BUY	25.69ALICE	$3.23	Uniswapuniswap_v2	0xca…72eb
59m 29s ago	$640.32	SELL	72.03ALICE	$9.07	Uniswapuniswap_v2	0xca…72eb
59m 29s ago	$639.73	SELL	96.12ALICE	$12.1	Uniswapuniswap_v2	0xca…72eb
1h 0m 5s ago	$636.59	SELL	12.04ALICE	$1.52	Uniswapuniswap_v2	0xe0…a389
1h 0m 5s ago	$636.77	BUY	12.04ALICE	$1.52	Uniswapuniswap_v2	0xca…72eb
1h 0m 5s ago	$639.73	SELL	77.22ALICE	$9.73	Uniswapuniswap_v2	0xca…72eb
1h 0m 11s ago	$639.20	SELL	74.21ALICE	$9.35	Uniswapuniswap_v2	0xca…72eb
1h 0m 55s ago	$638.08	SELL	92.37ALICE	$11.63	Uniswapuniswap_v2	0xca…72eb
1h 1m 26s ago	$637.42	SELL	94.22ALICE	$11.86	Uniswapuniswap_v2	0xca…72eb
1h 2m 30s ago	$636.81	SELL	81.16ALICE	$10.22	Uniswapuniswap_v2	0xca…72eb
1h 2m 50s ago	$636.15	SELL	105.12ALICE	$13.23	Uniswapuniswap_v2	0xca…72eb
1h 2m 51s ago	$635.32	SELL	132.16ALICE	$16.64	Uniswapuniswap_v2	0xca…72eb
1h 2m 53s ago	$634.39	SELL	133.48ALICE	$16.8	Uniswapuniswap_v2	0xca…72eb
1h 2m 56s ago	$633.59	SELL	93.29ALICE	$11.74	Uniswapuniswap_v2	0xca…72eb
1h 3m 28s ago	$633.26	SELL	1.32ALICE	$0.17	Uniswapuniswap_v2	0xca…72eb
1h 3m 29s ago	$633.25	SELL	2.12ALICE	$0.27	Uniswapuniswap_v2	0xca…72eb
1h 3m 48s ago	$633.24	SELL	0.47ALICE	$0.06	Uniswapuniswap_v2	0xca…72eb
1h 3m 48s ago	$636.35	BUY	0.47ALICE	$0.06	Uniswapuniswap_v2	0x8a…1263
1h 3m 52s ago	$633.23	SELL	0.38ALICE	$0.05	Uniswapuniswap_v2	0xca…72eb
1h 4m 0s ago	$633.17	SELL	12.21ALICE	$1.54	Uniswapuniswap_v2	0xca…72eb
1h 4m 0s ago	$633.52	BUY	12.21ALICE	$1.54	Uniswapuniswap_v2	0xe0…a389
1h 4m 0s ago	$633.22	SELL	3.31ALICE	$0.42	Uniswapuniswap_v2	0xca…72eb
1h 4m 5s ago	$633.10	SELL	6.66ALICE	$0.84	Uniswapuniswap_v2	0xca…72eb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$19.83K	2K	$642.4434	+0.74%	+0.42%	-0.26%
PancakeSwappancake_swap_v3	$11.62	56	$640.1333	0.00%	0.00%	-0.81%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xca…72eb	$9.89K	15.65	0	$15.65
0x27…f8d2	$5.65K	0	8.87	$8.87
0xe0…a389	$803.95	1.27	0	$1.27
0x19…12b5	$717.53	0	1.11	$1.11
0x20…d4c0	$520.52	0	0.81	$0.81
0x19…827a	$311.21	0	0.48	$0.48
0x05…7066	$284.05	0	0.44	$0.44
0x31…54a0	$279.78	0	0.43	$0.43
0x99…0515	$265.63	0	0.42	$0.42
0xb5…df4e	$147.01	0	0.23	$0.23
0xf9…af41	$135.78	0	0.21	$0.21
0xd9…9aeb	$127.93	0	0.2	$0.2
0x7c…8ba6	$125.44	0	0.2	$0.2
0x78…b2a2	$92.73	0	0.15	$0.15
0x8b…f47d	$83.61	0	0.13	$0.13
0x24…ff63	$80.44	0	0.13	$0.13
0xf2…65bd	$35.97	0	0.06	$0.06
0x68…2cf6	$35.25	0	0.06	$0.06
0xf9…5d82	$29.89	0	0.05	$0.05
0xc1…0fb4	$28.69	0	0.04	$0.04
0xf6…b875	$27.85	0	0.04	$0.04
0x9e…0833	$27.67	0.04	0	$0.04
0xd4…1e36	$22.16	0	0.03	$0.03
0x23…2193	$17.99	0	0.03	$0.03
0xb8…83b6	$9.46	0	0.02	$0.02
0x79…5898	$9.11	0	0.01	$0.01
0x98…4c46	$8.51	0	0.01	$0.01
0xc3…1769	$7.55	0	0.01	$0.01
0xf1…6a15	$6.99	0.01	0	$0.01
0x2e…b5eb	$6.8	0	0.01	$0.01
0x4b…51d2	$6.34	0	0.01	$0.01
0xda…a9ec	$6.16	0	0.009612	$0.009612
0x4d…f2e3	$5.07	0	0.008039	$0.008039
0x6d…5d20	$4.7	0	0.007363	$0.007363
0xad…582b	$3.56	0	0.005635	$0.005635
0xfe…0ba9	$3.1	0	0.004868	$0.004868
0x53…474f	$3.06	0	0.004951	$0.004951
0xa0…9e11	$2.93	0	0.00456	$0.00456
0x8c…d2ae	$2.93	0	0.004621	$0.004621
0xf1…f3d0	$2.25	0	0.003523	$0.003523
0x61…a5bc	$1.97	0	0.003105	$0.003105
0x8a…1263	$1.96	0.003084	0	$0.003084
0xe2…b5b9	$1.68	0	0.002646	$0.002646
0x5b…82ae	$1.66	0	0.002643	$0.002643
0x25…a3f3	$1.19	0	0.001943	$0.001943
0xe2…bb27	$0.9	0	0.001426	$0.001426
0x16…0dae	$0.74	0	0.001197	$0.001197
0xb8…1867	$0.56	0	0.000887	$0.000887
0xec…1f71	$0.56	0	0.000882	$0.000882
0x33…43db	$0.53	0	0.00085	$0.00085

Rows per page:

1–50 of 73

Get API

WBNB/ALICE FAQ

Frequently asked questions about the WBNB/ALICE trading pair on BSC

What is the WBNB/ALICE trading pair?

WBNB/ALICE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ALICE. It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/ALICE price?

The most recent on-chain trade price for WBNB/ALICE on BSC is $642.44. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.84K.

What is the WBNB/ALICE price change?

Based on the highest-volume DEX market for WBNB/ALICE on BSC: 10-minute change: +0.74%. 1-hour change: +0.42%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/ALICE 24h trading volume?

WBNB/ALICE has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $410.14. Across all DEX markets, the 24h volume is approximately $19.84K.

Where is WBNB/ALICE traded?

WBNB/ALICE is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/ALICE trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALICE?

ALICE is the quote token in the WBNB/ALICE trading pair on BSC. Its contract address is 0xac51066d7bec65dc4589368da368b212745d63e8. View full ALICE analytics.

Who are the top WBNB/ALICE traders?

The top traders leaderboard tracks 73 wallets that have traded WBNB/ALICE on BSC. Combined volume is approximately $19.84K. The highest-volume wallet traded approximately $9.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/ALICE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/ALICE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/ALICE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ALICE analytics dashboard or trading system. Explore more on the BSC DEX overview.