WBNB/LAND Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/LAND pair on BSC.

About WBNB/LAND

BSC PairsBSC Tokens

WBNB/LAND activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/LAND
Total volume$1,023
Buy volume$793 (42 trades)
Sell volume$230 (8 trades)
Avg trade size$20
Largest trade$112
Latest price$647.61
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.6% · Sell 22.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 3s ago$647.61BUY
3.57LAND
$0.61Uniswapuniswap_v2
53m 36s ago$651.28SELL
13.26LAND
$2.25Uniswapuniswap_v2
1h 0m 47s ago$651.34SELL
13.1LAND
$2.22Uniswapuniswap_v2
1h 30m 26s ago$649.69SELL
8.57LAND
$1.45Uniswapuniswap_v2
2h 4m 38s ago$650.34SELL
27.4LAND
$4.64Uniswapuniswap_v2
2h 25m 31s ago$649.03SELL
7.12LAND
$1.2Uniswapuniswap_v2
2h 29m 50s ago$645.94BUY
106.12LAND
$17.95Uniswapuniswap_v2
2h 30m 20s ago$646.17BUY
106.15LAND
$17.95Uniswapuniswap_v2
2h 30m 51s ago$646.40BUY
106.15LAND
$17.95Uniswapuniswap_v2
2h 31m 24s ago$649.75SELL
0.04LAND
$0.005925Uniswapuniswap_v2
2h 31m 24s ago$646.62BUY
106.18LAND
$17.96Uniswapuniswap_v2
2h 31m 54s ago$646.85BUY
106.21LAND
$17.96Uniswapuniswap_v2
2h 32m 25s ago$647.07BUY
106.26LAND
$17.97Uniswapuniswap_v2
2h 32m 55s ago$647.30BUY
106.21LAND
$17.96Uniswapuniswap_v2
2h 33m 25s ago$647.53BUY
106.24LAND
$17.97Uniswapuniswap_v2
2h 33m 56s ago$647.77BUY
106.28LAND
$17.97Uniswapuniswap_v2
2h 34m 26s ago$647.99BUY
106.31LAND
$17.98Uniswapuniswap_v2
2h 34m 30s ago$650.69SELL
624.49LAND
$105.61Uniswapuniswap_v2
2h 36m 19s ago$646.90BUY
106.11LAND
$17.95Uniswapuniswap_v2
3h 4m 45s ago$647.32BUY
0.16LAND
$0.03Uniswapuniswap_v2
3h 8m 48s ago$647.45BUY
106.1LAND
$17.95Uniswapuniswap_v2
3h 9m 18s ago$647.68BUY
106.14LAND
$17.96Uniswapuniswap_v2
3h 9m 48s ago$647.90BUY
106.18LAND
$17.97Uniswapuniswap_v2
3h 9m 50s ago$650.56SELL
663.18LAND
$112.21Uniswapuniswap_v2
3h 18m 21s ago$645.32BUY
106.1LAND
$17.91Uniswapuniswap_v2
3h 34m 18s ago$645.63BUY
106.11LAND
$17.92Uniswapuniswap_v2
3h 34m 49s ago$645.85BUY
106.16LAND
$17.93Uniswapuniswap_v2
3h 35m 19s ago$646.08BUY
106.2LAND
$17.93Uniswapuniswap_v2
3h 35m 49s ago$646.30BUY
106.22LAND
$17.94Uniswapuniswap_v2
3h 36m 20s ago$646.53BUY
106.15LAND
$17.92Uniswapuniswap_v2
3h 36m 51s ago$646.75BUY
106.12LAND
$17.92Uniswapuniswap_v2
3h 39m 36s ago$646.94BUY
106.12LAND
$17.92Uniswapuniswap_v2
3h 40m 7s ago$647.16BUY
106.14LAND
$17.92Uniswapuniswap_v2
3h 48m 29s ago$649.62BUY
147.65LAND
$25.01Uniswapuniswap_v2
3h 48m 29s ago$649.88BUY
102.78LAND
$17.41Uniswapuniswap_v2
3h 50m 0s ago$650.11BUY
106.18LAND
$17.99Uniswapuniswap_v2
3h 50m 31s ago$650.33BUY
106.15LAND
$17.98Uniswapuniswap_v2
3h 51m 1s ago$650.56BUY
106.16LAND
$17.99Uniswapuniswap_v2
3h 51m 31s ago$650.78BUY
106.14LAND
$17.98Uniswapuniswap_v2
3h 52m 2s ago$651.00BUY
106.16LAND
$17.99Uniswapuniswap_v2
3h 52m 33s ago$651.23BUY
106.2LAND
$17.99Uniswapuniswap_v2
3h 53m 4s ago$651.45BUY
106.13LAND
$17.98Uniswapuniswap_v2
3h 55m 45s ago$651.70BUY
106.14LAND
$17.98Uniswapuniswap_v2
3h 56m 15s ago$651.93BUY
106.16LAND
$17.99Uniswapuniswap_v2
3h 56m 45s ago$652.16BUY
106.18LAND
$17.99Uniswapuniswap_v2
3h 57m 16s ago$652.38BUY
106.11LAND
$17.98Uniswapuniswap_v2
4h 5m 35s ago$654.40BUY
106.11LAND
$18.03Uniswapuniswap_v2
4h 6m 15s ago$654.62BUY
106.11LAND
$18.03Uniswapuniswap_v2
4h 6m 50s ago$654.86BUY
106.12LAND
$18.03Uniswapuniswap_v2
4h 23m 31s ago$656.69BUY
501.83LAND
$85.41Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.62K75$647.60890.00%-0.56%+0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.14K1.750$1.75
$217.8200.33$0.33
$188.1400.28$0.28
$21.9100.03$0.03
$20.0200.03$0.03
$6.4100.009766$0.009766
$5.9600.00895$0.00895
$3.3300.004945$0.004945
$2.2500.003454$0.003454
$2.0300.003002$0.003002
$1.7300.002562$0.002562
$1.4500.002233$0.002233
$1.200.001856$0.001856
$0.00893200.000014$0.000014
Get API

WBNB/LAND FAQ

Frequently asked questions about the WBNB/LAND trading pair on BSC

What is the WBNB/LAND trading pair?
WBNB/LAND is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against LAND (Landshare Token). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/LAND price?
The most recent on-chain trade price for WBNB/LAND on BSC is $647.61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62K.
What is the WBNB/LAND price change?
Based on the highest-volume DEX market for WBNB/LAND on BSC: 10-minute change: +0.00%. 1-hour change: -0.56%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/LAND 24h trading volume?
WBNB/LAND has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $1.62K.
Where is WBNB/LAND traded?
WBNB/LAND is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/LAND trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LAND?
LAND (Landshare Token) is the quote token in the WBNB/LAND trading pair on BSC. Its contract address is 0xa73164db271931cf952cbaeff9e8f5817b42fa5c. View full LAND analytics.
Who are the top WBNB/LAND traders?
The top traders leaderboard tracks 14 wallets that have traded WBNB/LAND on BSC. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/LAND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/LAND on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/LAND API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/LAND analytics dashboard or trading system. Explore more on the BSC DEX overview.