WBNB/Bonk Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/Bonk pair on BSC.

About WBNB/Bonk

Base tokenWBNB (Wrapped BNB)
Quote tokenBonk
NetworkBSC
BSC PairsBSC Tokens

WBNB/Bonk activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/Bonk
Total volume$817
Buy volume$579 (41 trades)
Sell volume$238 (9 trades)
Avg trade size$16
Largest trade$238
Latest price$635.68
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.9% · Sell 29.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 44s ago$635.68BUY
1.06KBonk
$0.006361PancakeSwappancake_swap_v3
0x1a…d695
1h 30m 48s ago$635.27BUY
636.84KBonk
$3.84PancakeSwappancake_swap_v3
0x1a…d695
2h 17m 39s ago$651.73SELL
22.46KBonk
$0.14Uniswapuniswap_v2
0xbe…8b04
2h 18m 12s ago$647.94BUY
19.25KBonk
$0.12Uniswapuniswap_v2
0xbe…8b04
3h 8m 26s ago$644.66BUY
3.27KBonk
$0.02Uniswapuniswap_v2
0xbe…8b04
5h 57m 4s ago$638.71BUY
24.54MBonk
$147.86PancakeSwappancake_swap_v3
0x1a…d695
6h 5m 7s ago$642.77BUY
2.01MBonk
$12.14PancakeSwappancake_swap_v3
0x1a…d695
6h 28m 13s ago$641.66BUY
2.28MBonk
$13.71PancakeSwappancake_swap_v3
0x1a…d695
6h 30m 35s ago$642.11BUY
2.07MBonk
$12.42PancakeSwappancake_swap_v3
0x1a…d695
6h 36m 31s ago$642.39BUY
3.45MBonk
$20.7PancakeSwappancake_swap_v3
0x1a…d695
6h 36m 32s ago$659.22SELL
39.54MBonk
$237.56PancakeSwappancake_swap_v3
0x1a…d695
6h 36m 32s ago$651.23BUY
841.35KBonk
$5.05PancakeSwappancake_swap_v3
0x1a…d695
6h 36m 32s ago$646.97BUY
30.99MBonk
$186.19PancakeSwappancake_swap_v3
0x1a…d695
8h 14m 55s ago$636.97BUY
8.16MBonk
$48.63PancakeSwappancake_swap_v3
0x1a…d695
8h 44m 59s ago$640.80BUY
2.31KBonk
$0.01Uniswapuniswap_v2
0xbe…8b04
9h 29m 48s ago$638.03SELL
15.14KBonk
$0.09Uniswapuniswap_v2
0xbe…8b04
9h 29m 52s ago$634.26BUY
11.65KBonk
$0.07Uniswapuniswap_v2
0xbe…8b04
11h 21m 46s ago$637.06SELL
31.3KBonk
$0.19Uniswapuniswap_v2
0xbe…8b04
11h 21m 46s ago$642.66SELL
1.5KBonk
$0.008956Uniswapuniswap_v2
0xbe…8b04
11h 21m 46s ago$634.58BUY
35.24KBonk
$0.21Uniswapuniswap_v2
0xbe…8b04
13h 0m 50s ago$635.62BUY
2.4MBonk
$14.24PancakeSwappancake_swap_v3
0x1a…d695
13h 0m 55s ago$636.39BUY
3.43MBonk
$20.38PancakeSwappancake_swap_v3
0x1a…d695
13h 1m 1s ago$637.21BUY
2.84MBonk
$16.83PancakeSwappancake_swap_v3
0x1a…d695
13h 4m 59s ago$637.49BUY
4.76MBonk
$28.25PancakeSwappancake_swap_v3
0x1a…d695
13h 28m 33s ago$636.53SELL
2.93KBonk
$0.02Uniswapuniswap_v2
0xbe…8b04
13h 56m 16s ago$637.14BUY
9.72KBonk
$0.06PancakeSwappancake_swap_v3
0x1a…d695
13h 56m 16s ago$637.14BUY
14.23KBonk
$0.08PancakeSwappancake_swap_v3
0x1a…d695
14h 10m 44s ago$637.90BUY
517.45KBonk
$3.07PancakeSwappancake_swap_v3
0x1a…d695
15h 0m 4s ago$629.77BUY
1.02MBonk
$5.94PancakeSwappancake_swap_v3
0x1a…d695
15h 37m 33s ago$632.71BUY
15.63KBonk
$0.09PancakeSwappancake_swap_v3
0x1a…d695
15h 37m 34s ago$632.73BUY
116.98KBonk
$0.69PancakeSwappancake_swap_v3
0x1a…d695
15h 40m 43s ago$627.40SELL
33.13KBonk
$0.19Uniswapuniswap_v2
0xbe…8b04
15h 40m 43s ago$632.96BUY
33.13KBonk
$0.19PancakeSwappancake_swap_v3
0x1a…d695
15h 40m 48s ago$621.92BUY
18.85KBonk
$0.11Uniswapuniswap_v2
0xbe…8b04
16h 3m 32s ago$647.46SELL
961.43Bonk
$0.005664PancakeSwappancake_swap_v3
0x1a…d695
16h 20m 48s ago$631.59BUY
676.18KBonk
$3.96PancakeSwappancake_swap_v3
0x1a…d695
17h 2m 13s ago$630.27BUY
9.17KBonk
$0.05Uniswapuniswap_v2
0xbe…8b04
17h 18m 10s ago$636.93BUY
2.9MBonk
$17.16PancakeSwappancake_swap_v3
0x1a…d695
17h 20m 54s ago$637.11BUY
75.34KBonk
$0.45PancakeSwappancake_swap_v3
0x1a…d695
17h 24m 6s ago$636.86BUY
75.34KBonk
$0.44PancakeSwappancake_swap_v3
0x1a…d695
17h 29m 52s ago$631.23BUY
2.31KBonk
$0.01Uniswapuniswap_v2
0xbe…8b04
17h 34m 33s ago$636.55BUY
16.27KBonk
$0.1PancakeSwappancake_swap_v3
0x1a…d695
17h 42m 32s ago$638.37BUY
172.61KBonk
$1.02PancakeSwappancake_swap_v3
0x1a…d695
17h 46m 10s ago$638.53BUY
33.63KBonk
$0.2PancakeSwappancake_swap_v3
0x1a…d695
17h 46m 24s ago$638.85BUY
2.38MBonk
$14.11PancakeSwappancake_swap_v3
0x1a…d695
17h 46m 26s ago$634.66BUY
7.43KBonk
$0.04Uniswapuniswap_v2
0xbe…8b04
17h 46m 32s ago$621.50SELL
678.75Bonk
$0.004017Uniswapuniswap_v2
0xc9…90bd
17h 46m 32s ago$636.03BUY
678.75Bonk
$0.004017Uniswapuniswap_v2
0xbe…8b04
17h 46m 51s ago$639.17BUY
11.86KBonk
$0.07PancakeSwappancake_swap_v3
0x1a…d695
17h 47m 11s ago$639.18BUY
81.03KBonk
$0.48PancakeSwappancake_swap_v3
0x1a…d695
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.39K53$635.67950.00%0.00%+0.06%
Uniswapuniswap_v2$1.5920$651.73410.00%0.00%+0.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x1a…d695
$634.010.990$0.99
0x13…8dd4
$381.2300.59$0.59
0xb7…5f54
$243.5400.37$0.37
0x19…12b5
$129.0200.2$0.2
0xbe…8b04
$0.670.0010580$0.001058
0x4d…f2e3
$0.3800.000606$0.000606
0x78…b2a2
$0.3400.000531$0.000531
0xb5…df4e
$0.200.000307$0.000307
0x78…ff3d
$0.00401700.000006$0.000006
Get API

WBNB/Bonk FAQ

Frequently asked questions about the WBNB/Bonk trading pair on BSC

What is the WBNB/Bonk trading pair?
WBNB/Bonk is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against Bonk. It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/Bonk price?
The most recent on-chain trade price for WBNB/Bonk on BSC is $635.68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.39K.
What is the WBNB/Bonk price change?
Based on the highest-volume DEX market for WBNB/Bonk on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/Bonk 24h trading volume?
WBNB/Bonk has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $817.22. Across all DEX markets, the 24h volume is approximately $1.39K.
Where is WBNB/Bonk traded?
WBNB/Bonk is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/Bonk trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bonk?
Bonk is the quote token in the WBNB/Bonk trading pair on BSC. Its contract address is 0xa697e272a73744b343528c3bc4702f2565b2f422. View full Bonk analytics.
Who are the top WBNB/Bonk traders?
The top traders leaderboard tracks 9 wallets that have traded WBNB/Bonk on BSC. Combined volume is approximately $1.39K. The highest-volume wallet traded approximately $634.01. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/Bonk on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/Bonk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/Bonk analytics dashboard or trading system. Explore more on the BSC DEX overview.