WBNB/BGSC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BGSC pair on BSC.

About WBNB/BGSC

Quote tokenBGSC (BugsCoin)
NetworkBSC
BSC PairsBSC Tokens

WBNB/BGSC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/BGSC
Total volume$1,263
Buy volume$649 (25 trades)
Sell volume$614 (25 trades)
Avg trade size$25
Largest trade$60
Latest price$651.68
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.4% · Sell 48.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$651.68SELL
39.12KBGSC
$32.81PancakeSwappancake_swap_v3
13s ago$651.44BUY
27.66KBGSC
$23.2PancakeSwappancake_swap_v3
28s ago$651.65SELL
19.69KBGSC
$16.51PancakeSwappancake_swap_v3
40s ago$651.65BUY
32.44KBGSC
$27.21PancakeSwappancake_swap_v3
47s ago$652.33BUY
36.23KBGSC
$30.39PancakeSwappancake_swap_v3
2m 27s ago$652.65SELL
21.75KBGSC
$18.24PancakeSwappancake_swap_v3
2m 28s ago$652.24SELL
19.49KBGSC
$16.35PancakeSwappancake_swap_v3
2m 30s ago$651.86SELL
18.55KBGSC
$15.56PancakeSwappancake_swap_v3
2m 44s ago$651.42BUY
35.81KBGSC
$30.05PancakeSwappancake_swap_v3
2m 44s ago$651.53SELL
33.42KBGSC
$28.04PancakeSwappancake_swap_v3
4m 7s ago$652.15BUY
37.43KBGSC
$31.4PancakeSwappancake_swap_v3
4m 9s ago$652.39SELL
26.27KBGSC
$22.04PancakeSwappancake_swap_v3
4m 39s ago$651.84SELL
28.73KBGSC
$24.11PancakeSwappancake_swap_v3
4m 51s ago$651.78BUY
35.83KBGSC
$30.06PancakeSwappancake_swap_v3
5m 10s ago$652.06SELL
21.53KBGSC
$18.06PancakeSwappancake_swap_v3
5m 11s ago$651.42SELL
42.78KBGSC
$35.89PancakeSwappancake_swap_v3
5m 11s ago$649.75SELL
44.94KBGSC
$37.7PancakeSwappancake_swap_v3
5m 11s ago$650.59SELL
40.07KBGSC
$33.62PancakeSwappancake_swap_v3
5m 15s ago$649.53BUY
36.07KBGSC
$30.26PancakeSwappancake_swap_v3
6m 16s ago$649.13BUY
35.75KBGSC
$29.94PancakeSwappancake_swap_v3
6m 22s ago$649.85BUY
36.51KBGSC
$30.57PancakeSwappancake_swap_v3
6m 28s ago$649.98SELL
36.49KBGSC
$30.56PancakeSwappancake_swap_v3
6m 46s ago$649.67BUY
18.93KBGSC
$15.85PancakeSwappancake_swap_v3
6m 57s ago$650.06BUY
19.51KBGSC
$16.34PancakeSwappancake_swap_v3
7m 17s ago$650.43BUY
18.39KBGSC
$15.4PancakeSwappancake_swap_v3
7m 35s ago$650.79BUY
17.86KBGSC
$14.96PancakeSwappancake_swap_v3
7m 41s ago$651.15BUY
18.41KBGSC
$15.42PancakeSwappancake_swap_v3
9m 5s ago$649.94SELL
23.32KBGSC
$19.49PancakeSwappancake_swap_v3
9m 7s ago$649.53SELL
18.18KBGSC
$15.2PancakeSwappancake_swap_v3
10m 1s ago$649.02SELL
32.88KBGSC
$27.48PancakeSwappancake_swap_v3
10m 12s ago$648.99BUY
43.26KBGSC
$36.16PancakeSwappancake_swap_v3
10m 24s ago$648.77SELL
18.18KBGSC
$15.18PancakeSwappancake_swap_v3
10m 36s ago$648.87BUY
40.46KBGSC
$33.79PancakeSwappancake_swap_v3
10m 40s ago$648.98SELL
42.36KBGSC
$35.37PancakeSwappancake_swap_v3
10m 43s ago$648.36SELL
19.49KBGSC
$16.28PancakeSwappancake_swap_v3
10m 46s ago$647.99SELL
18.36KBGSC
$15.33PancakeSwappancake_swap_v3
11m 46s ago$646.96SELL
24.51KBGSC
$20.45PancakeSwappancake_swap_v3
12m 6s ago$646.97BUY
38.73KBGSC
$32.31PancakeSwappancake_swap_v3
12m 15s ago$647.65BUY
29.64KBGSC
$24.73PancakeSwappancake_swap_v3
12m 39s ago$648.22BUY
27.85KBGSC
$23.24PancakeSwappancake_swap_v3
13m 5s ago$648.87BUY
37.36KBGSC
$31.17PancakeSwappancake_swap_v3
13m 31s ago$648.65SELL
71.88KBGSC
$59.97PancakeSwappancake_swap_v3
13m 43s ago$647.77SELL
17.82KBGSC
$14.87PancakeSwappancake_swap_v3
14m 4s ago$647.65BUY
19.51KBGSC
$16.28PancakeSwappancake_swap_v3
14m 34s ago$648.07BUY
22.67KBGSC
$18.91PancakeSwappancake_swap_v3
14m 39s ago$647.99SELL
43.63KBGSC
$36.4PancakeSwappancake_swap_v3
14m 51s ago$648.11BUY
68.26KBGSC
$56.95PancakeSwappancake_swap_v3
14m 56s ago$649.23BUY
36.86KBGSC
$30.75PancakeSwappancake_swap_v3
14m 56s ago$648.82BUY
3.99KBGSC
$3.33PancakeSwappancake_swap_v3
15m 4s ago$649.62SELL
10.25KBGSC
$8.56PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$223.14K7K$651.6836+0.41%-0.37%+0.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$110.26K166.840$166.84
$55.24K083.5$83.5
$35.28K053.52$53.52
$7.31K010.94$10.94
$5.31K07.96$7.96
$3.82K05.77$5.77
$1.25K01.87$1.87
$1.14K01.7$1.7
$801.0101.21$1.21
$543.6900.8$0.8
$523.3800.78$0.78
$415.1100.63$0.63
$304.8900.46$0.46
$285.5700.43$0.43
$154.4800.23$0.23
$13700.21$0.21
$130.7100.19$0.19
$114.8800.17$0.17
$101.5400.15$0.15
$13.2500.02$0.02
$9.4800.01$0.01
$7.0100.01$0.01
$0.6200.000938$0.000938
$0.0900.000134$0.000134
$0.0600.000086$0.000086
$0.0500.000072$0.000072
Get API

WBNB/BGSC FAQ

Frequently asked questions about the WBNB/BGSC trading pair on BSC

What is the WBNB/BGSC trading pair?
WBNB/BGSC is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BGSC (BugsCoin). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/BGSC price?
The most recent on-chain trade price for WBNB/BGSC on BSC is $651.68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $223.14K.
What is the WBNB/BGSC price change?
Based on the highest-volume DEX market for WBNB/BGSC on BSC: 10-minute change: +0.41%. 1-hour change: -0.37%. 24-hour change: +0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/BGSC 24h trading volume?
WBNB/BGSC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $223.14K.
Where is WBNB/BGSC traded?
WBNB/BGSC is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/BGSC trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BGSC?
BGSC (BugsCoin) is the quote token in the WBNB/BGSC trading pair on BSC. Its contract address is 0xa4b68d48d7bc6f04420e8077e6f74bdef809dea3. View full BGSC analytics.
Who are the top WBNB/BGSC traders?
The top traders leaderboard tracks 26 wallets that have traded WBNB/BGSC on BSC. Combined volume is approximately $223.14K. The highest-volume wallet traded approximately $110.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/BGSC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/BGSC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/BGSC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BGSC analytics dashboard or trading system. Explore more on the BSC DEX overview.