WBNB/好机友 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/好机友 pair on BSC.

About WBNB/好机友

BSC PairsBSC Tokens

WBNB/好机友 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/好机友
Total volume$0
Buy volume$0 (12 trades)
Sell volume$0 (38 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 49m 33s ago$0.00SELL-Uniswapuniswap_v2
15h 49m 34s ago$0.00SELL
231.97好机友
-Uniswapuniswap_v2
15h 57m 38s ago$0.00SELL
31.61M好机友
-Uniswapuniswap_v2
15h 57m 38s ago$0.00SELL-Uniswapuniswap_v2
15h 57m 38s ago$0.00BUY-Uniswapuniswap_v2
15h 57m 38s ago$0.00BUY
86.23M好机友
-Uniswapuniswap_v2
15h 58m 11s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 44s ago$0.00BUY
11.77M好机友
-Uniswapuniswap_v2
15h 58m 46s ago$0.00SELL
284.33K好机友
-Uniswapuniswap_v2
15h 58m 46s ago$0.00BUY
18.29M好机友
-Uniswapuniswap_v2
15h 58m 46s ago$0.00BUY
31.61M好机友
-Uniswapuniswap_v2
15h 58m 46s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 46s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 46s ago$0.00SELL
322.63K好机友
-Uniswapuniswap_v2
15h 58m 46s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 46s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 47s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 47s ago$0.00SELL
118.7M好机友
-Uniswapuniswap_v2
15h 58m 47s ago$0.00BUY
706.87K好机友
-Uniswapuniswap_v2
15h 58m 47s ago$0.00BUY
667.12K好机友
-Uniswapuniswap_v2
15h 58m 48s ago$0.00BUY-Uniswapuniswap_v2
15h 58m 49s ago$0.00SELL
720.21好机友
-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL
221.99K好机友
-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL
205.73K好机友
-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL
18.94M好机友
-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL
62.47K好机友
-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL
63.51K好机友
-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL
74.66K好机友
-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL
74.04K好机友
-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL
200.74K好机友
-Uniswapuniswap_v2
15h 58m 51s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 53s ago$0.00BUY-Uniswapuniswap_v2
15h 58m 53s ago$0.00BUY-Uniswapuniswap_v2
15h 58m 54s ago$0.00BUY-Uniswapuniswap_v2
15h 58m 54s ago$0.00BUY-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
171.43K好机友
-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
347.23K好机友
-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
150.98K好机友
-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
67.92K好机友
-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
259.37K好机友
-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
153.91K好机友
-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
86.96K好机友
-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
165.97K好机友
-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
98.54K好机友
-Uniswapuniswap_v2
15h 58m 54s ago$0.00SELL
749.44K好机友
-Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2-448$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.000852$0.000852
-090.26$90.26
-00.0...19335$0.0...19335
-00.002945$0.002945
-00.001156$0.001156
-00.0...1014$0.0...1014
-149.630$149.63
Get API

WBNB/好机友 FAQ

Frequently asked questions about the WBNB/好机友 trading pair on BSC

What is the WBNB/好机友 trading pair?
WBNB/好机友 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 好机友 (机器人朋友). It is actively traded across 1 DEX market on BSC.
What is the WBNB/好机友 price change?
Based on the highest-volume DEX market for WBNB/好机友 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/好机友 24h trading volume?
WBNB/好机友 has 50 recent trades in the live stream (12 buys, 38 sells).
Where is WBNB/好机友 traded?
WBNB/好机友 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/好机友 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 好机友?
好机友 (机器人朋友) is the quote token in the WBNB/好机友 trading pair on BSC. Its contract address is 0xa0072d498695141895b4a01f888c0cfba2c434f0. View full 好机友 analytics.
Who are the top WBNB/好机友 traders?
The top traders leaderboard tracks 7 wallets that have traded WBNB/好机友 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/好机友 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/好机友 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/好机友 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/好机友 analytics dashboard or trading system. Explore more on the BSC DEX overview.