WBNB/WHY Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/WHY pair on BSC.

About WBNB/WHY

Quote tokenWHY (why)
NetworkBSC
BSC PairsBSC Tokens

WBNB/WHY activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/WHY
Total volume$4,844
Buy volume$2,446 (37 trades)
Sell volume$2,398 (13 trades)
Avg trade size$97
Largest trade$1,057
Latest price$665.52
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 18s ago$665.52SELL
160.97BWHY
$377.64PancakeSwappancake_swap_v3
7m 59s ago$669.79SELL
59.37BWHY
$140.3PancakeSwappancake_swap_v3
10m 15s ago$669.47SELL
70BWHY
$165.41PancakeSwappancake_swap_v3
1h 6m 42s ago$722.60BUY
1.49BWHY
$3.88PancakeSwappancake_swap_v3
1h 10m 50s ago$737.21SELL
25.09BWHY
$65.3PancakeSwappancake_swap_v3
1h 11m 33s ago$722.47BUY
22.2MWHY
$0.06PancakeSwappancake_swap_v3
1h 15m 8s ago$651.02BUY
64.7BWHY
$151.72PancakeSwappancake_swap_v3
1h 26m 14s ago$671.46BUY
3.86BWHY
$9.34PancakeSwappancake_swap_v3
1h 32m 30s ago$671.47BUY
55.15MWHY
$0.13PancakeSwappancake_swap_v3
1h 40m 53s ago$737.82SELL
405.37BWHY
$1.06KPancakeSwappancake_swap_v3
1h 53m 0s ago$717.07BUY
2.26BWHY
$5.85PancakeSwappancake_swap_v3
2h 5m 11s ago$717.38BUY
8.52BWHY
$22.06PancakeSwappancake_swap_v3
2h 5m 18s ago$731.97SELL
45.91MWHY
$0.12PancakeSwappancake_swap_v3
2h 16m 15s ago$730.52SELL
14.24BWHY
$36.82PancakeSwappancake_swap_v3
2h 17m 14s ago$716.01BUY
24.64BWHY
$63.73PancakeSwappancake_swap_v3
2h 26m 23s ago$730.79SELL
39.86BWHY
$103.11PancakeSwappancake_swap_v3
2h 26m 29s ago$716.18BUY
14.24BWHY
$36.84PancakeSwappancake_swap_v3
2h 27m 7s ago$716.33BUY
41.33BWHY
$106.92PancakeSwappancake_swap_v3
2h 28m 16s ago$716.64BUY
75.28BWHY
$194.74PancakeSwappancake_swap_v3
2h 30m 54s ago$717.28BUY
160.97BWHY
$416.43PancakeSwappancake_swap_v3
2h 35m 1s ago$717.71BUY
202.88MWHY
$0.52PancakeSwappancake_swap_v3
2h 55m 44s ago$718.72BUY
64.67BWHY
$167.51PancakeSwappancake_swap_v3
2h 59m 45s ago$733.06SELL
156.73BWHY
$405.93PancakeSwappancake_swap_v3
3h 20m 34s ago$735.17SELL
5.4BWHY
$14.03PancakeSwappancake_swap_v3
3h 22m 49s ago$720.53BUY
4.3BWHY
$11.17PancakeSwappancake_swap_v3
3h 43m 20s ago$735.17SELL
3.15BWHY
$8.2PancakeSwappancake_swap_v3
3h 47m 9s ago$715.84BUY
7.74BWHY
$19.97PancakeSwappancake_swap_v3
4h 3m 32s ago$728.57BUY
5.92MWHY
$0.02Uniswapuniswap_v2
4h 25m 34s ago$715.07BUY
15.64BWHY
$40.35PancakeSwappancake_swap_v3
4h 36m 48s ago$715.12BUY
4.31BWHY
$11.13PancakeSwappancake_swap_v3
4h 48m 59s ago$717.91BUY
1.28BWHY
$3.31PancakeSwappancake_swap_v3
4h 55m 15s ago$693.79BUY
267.35MWHY
$0.67PancakeSwappancake_swap_v3
5h 18m 5s ago$679.37BUY
1.67MWHY
$0.004087PancakeSwappancake_swap_v3
5h 31m 8s ago$610.05BUY
1.25BWHY
$2.75PancakeSwappancake_swap_v3
5h 38m 14s ago$706.67BUY
8.02MWHY
$0.02Uniswapuniswap_v2
5h 40m 15s ago$696.31BUY
8.12BWHY
$20.38PancakeSwappancake_swap_v3
5h 44m 13s ago$693.84BUY
2.21BWHY
$5.52PancakeSwappancake_swap_v3
5h 55m 11s ago$694.13BUY
778.53MWHY
$1.95PancakeSwappancake_swap_v3
5h 56m 5s ago$694.24BUY
43.34BWHY
$108.49PancakeSwappancake_swap_v3
5h 57m 37s ago$694.36BUY
2.15BWHY
$5.37PancakeSwappancake_swap_v3
6h 4m 15s ago$699.40BUY
120.15BWHY
$302.78PancakeSwappancake_swap_v3
6h 4m 17s ago$713.92SELL
2.29BWHY
$5.77PancakeSwappancake_swap_v3
6h 10m 14s ago$699.71BUY
700.9MWHY
$1.77PancakeSwappancake_swap_v3
6h 13m 22s ago$707.46BUY
198.74BWHY
$505.99PancakeSwappancake_swap_v3
6h 13m 40s ago$707.99BUY
2.14BWHY
$5.45PancakeSwappancake_swap_v3
6h 18m 31s ago$708.12BUY
46.49BWHY
$118.36PancakeSwappancake_swap_v3
6h 23m 17s ago$710.68SELL
7.4BWHY
$18.54PancakeSwappancake_swap_v3
6h 29m 59s ago$696.54BUY
7.4BWHY
$18.54PancakeSwappancake_swap_v3
6h 32m 53s ago$696.29BUY
2.14BWHY
$5.36PancakeSwappancake_swap_v3
6h 36m 21s ago$696.09BUY
30.6BWHY
$76.57PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$19.42K191$665.5158-0.64%-0.59%-9.21%
Uniswapuniswap_v2$2.168$728.57020.00%0.00%0.00%
Uniswapuniswap_v3$0.022$631.38760.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.12K18.830$18.83
$1.75K02.55$2.55
$1.26K01.75$1.75
$1.09K01.58$1.58
$667.1301.05$1.05
$565.6300.82$0.82
$542.7800.81$0.81
$146.6900.22$0.22
$96.5200.13$0.13
$61.6800.08$0.08
$57.9200.09$0.09
$26.0900.04$0.04
$10.4100.01$0.01
$6.8900.01$0.01
$6.4400.008977$0.008977
$4.7800.007176$0.007176
$3.8700.006061$0.006061
$2.050.0027250$0.002725
$0.1200.000163$0.000163
$0.100.000134$0.000134
$0.0081170.0000120$0.000012
$0.0041870.0000060$0.000006
$0.0039390.0000060$0.000006
Get API

WBNB/WHY FAQ

Frequently asked questions about the WBNB/WHY trading pair on BSC

What is the WBNB/WHY trading pair?
WBNB/WHY is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against WHY (why). It is actively traded across 3 DEX markets on BSC.
What is the current WBNB/WHY price?
The most recent on-chain trade price for WBNB/WHY on BSC is $665.52. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.42K.
What is the WBNB/WHY price change?
Based on the highest-volume DEX market for WBNB/WHY on BSC: 10-minute change: -0.64%. 1-hour change: -0.59%. 24-hour change: -9.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/WHY 24h trading volume?
WBNB/WHY has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $4.84K. Across all DEX markets, the 24h volume is approximately $19.42K.
Where is WBNB/WHY traded?
WBNB/WHY is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/WHY trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WHY?
WHY (why) is the quote token in the WBNB/WHY trading pair on BSC. Its contract address is 0x9ec02756a559700d8d9e79ece56809f7bcc5dc27. View full WHY analytics.
Who are the top WBNB/WHY traders?
The top traders leaderboard tracks 23 wallets that have traded WBNB/WHY on BSC. Combined volume is approximately $19.42K. The highest-volume wallet traded approximately $13.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/WHY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/WHY on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/WHY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/WHY analytics dashboard or trading system. Explore more on the BSC DEX overview.