WBNB/Whale Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/Whale pair on BSC.

About WBNB/Whale

Base tokenWBNB (Wrapped BNB)

Quote tokenWhale

NetworkBSC

BSC Pairs BSC Tokens

WBNB/Whale activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/Whale

Total volume$3,556

Buy volume$1,037 (32 trades)

Sell volume$2,519 (18 trades)

Avg trade size$71

Largest trade$841

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.2% · Sell 70.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 8s ago	$0.00	SELL	1MWhale	-	Uniswap	0x4f…2432
1h 25m 50s ago	$0.00	SELL	2.33KWhale	-	Uniswap	0x4f…2432
1h 42m 19s ago	$0.00	BUY	144.53KWhale	-	Uniswap	0x4f…2432
1h 42m 34s ago	$0.00	BUY	146.38KWhale	-	Uniswap	0x4f…2432
1h 43m 13s ago	$0.00	BUY	252.33KWhale	-	Uniswap	0x4f…2432
1h 43m 33s ago	$0.00	BUY	312.58KWhale	-	Uniswap	0x4f…2432
1h 43m 57s ago	$0.00	BUY	403.34KWhale	-	Uniswap	0x4f…2432
1h 44m 24s ago	$0.00	BUY	420.34KWhale	-	Uniswap	0x4f…2432
1h 45m 26s ago	$0.00	BUY	487.18KWhale	-	Uniswap	0x4f…2432
1h 46m 2s ago	$0.00	BUY	764.59KWhale	-	Uniswap	0x4f…2432
2h 21m 54s ago	$0.00	SELL	30.32KWhale	-	Uniswap	0x4f…2432
3h 20m 59s ago	$0.00	SELL	21.15KWhale	-	Uniswap	0x4f…2432
3h 21m 3s ago	$0.00	BUY	23.94MWhale	-	Uniswap	0x4f…2432
3h 22m 35s ago	$0.00	BUY	4.69MWhale	-	Uniswap	0x4f…2432
5h 34m 46s ago	$0.00	BUY	404.01KWhale	-	Uniswap	0x4f…2432
5h 35m 56s ago	$0.00	BUY	1.24KWhale	-	Uniswap	0x4f…2432
6h 43m 24s ago	$0.00	BUY	9.62KWhale	-	Uniswap	0x4f…2432
7h 52m 5s ago	$0.00	BUY	852.75Whale	-	Uniswap	0x4f…2432
10h 17m 6s ago	$0.00	SELL	161.52Whale	-	Uniswap	0x4f…2432
11h 59m 52s ago	$0.00	BUY	639.03Whale	-	Uniswap	0x4f…2432
13h 59m 14s ago	$625.10	SELL	929.04Whale	$0.01	Uniswap	0x4f…2432
14h 18m 18s ago	$624.51	SELL	116.24KWhale	$1.84	Uniswap	0x4f…2432
14h 37m 17s ago	$621.74	BUY	513.9Whale	$0.008135	Uniswap	0x4f…2432
15h 53m 40s ago	$621.60	BUY	1.44KWhale	$0.02	Uniswap	0x4f…2432
15h 53m 44s ago	$621.60	BUY	1.19KWhale	$0.02	Uniswap	0x4f…2432

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$5.45K	82	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4f…2432	$1.81K	9.89	0	$9.89
0xd9…9aeb	$1.44K	0	2.42	$2.42
0xab…47a3	$1.29K	0	2.03	$2.03
0xbf…a841	$595.64	0	0.95	$0.95
0xff…c947	$205.32	0	0.32	$0.32
0xef…00d1	$92.6	0	0.15	$0.15
0xd3…6deb	$12.27	0	0.02	$0.02
0x07…0000	$1.84	0	0.002945	$0.002945
0xf2…65bd	$0.55	0	0.001545	$0.001545
0xe2…bb27	$0.21	0	0.00083	$0.00083
0x78…b2a2	$0.17	0	0.002985	$0.002985
0xa0…ff2a	-	0	0.000047	$0.000047
0x5e…aef7	-	0	0.000004	$0.000004
0x33…73b6	-	0	0.00006	$0.00006
0x57…e226	-	0	0.62	$0.62
0x74…05b5	-	0	0.000777	$0.000777
0xb5…df4e	-	0	0.000873	$0.000873
0x3d…6be9	-	0	0.03	$0.03

Get API

WBNB/Whale FAQ

Frequently asked questions about the WBNB/Whale trading pair on BSC

What is the WBNB/Whale trading pair?

WBNB/Whale is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against Whale. It is actively traded across 1 DEX market on BSC.

What is the WBNB/Whale price change?

Based on the highest-volume DEX market for WBNB/Whale on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/Whale 24h trading volume?

WBNB/Whale has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.56K. Across all DEX markets, the 24h volume is approximately $5.45K.

Where is WBNB/Whale traded?

WBNB/Whale is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/Whale trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Whale?

Whale is the quote token in the WBNB/Whale trading pair on BSC. Its contract address is 0x96e8d3a52dd950aacc8d1749932e1c14bc76e371. View full Whale analytics.

Who are the top WBNB/Whale traders?

The top traders leaderboard tracks 18 wallets that have traded WBNB/Whale on BSC. Combined volume is approximately $5.45K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/Whale price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/Whale on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/Whale API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/Whale analytics dashboard or trading system. Explore more on the BSC DEX overview.