WBNB/Whale Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/Whale pair on BSC.

About WBNB/Whale

Quote tokenWhale
NetworkBSC
BSC PairsBSC Tokens

WBNB/Whale activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for WBNB/Whale
Total volume$608
Buy volume$17 (22 trades)
Sell volume$591 (8 trades)
Avg trade size$20
Largest trade$280
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.8% · Sell 97.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 3m 19s ago$0.00SELL
424.68KWhale
-Uniswapuniswap_v2
4h 30m 58s ago$0.00BUY
2.56KWhale
-Uniswapuniswap_v2
5h 50m 52s ago$0.00BUY
639.33Whale
-Uniswapuniswap_v2
7h 3m 6s ago$0.00BUY
758.01Whale
-Uniswapuniswap_v2
7h 51m 17s ago$0.00BUY
6.01KWhale
-Uniswapuniswap_v2
10h 13m 47s ago$643.17BUY
1.23KWhale
$0.02Uniswapuniswap_v2
11h 45m 14s ago$640.97BUY
3.18KWhale
$0.05Uniswapuniswap_v2
12h 21m 17s ago$640.87BUY
1.45KWhale
$0.02Uniswapuniswap_v2
12h 24m 59s ago$640.92BUY
21.96KWhale
$0.34Uniswapuniswap_v2
12h 25m 33s ago$642.42SELL
18.06MWhale
$279.74Uniswapuniswap_v2
12h 36m 6s ago$639.80BUY
286.77KWhale
$4.46Uniswapuniswap_v2
12h 58m 24s ago$640.24BUY
2.4KWhale
$0.04Uniswapuniswap_v2
13h 10m 56s ago$640.70BUY
11.2KWhale
$0.17Uniswapuniswap_v2
14h 6m 58s ago$646.41SELL
1.01MWhale
$15.87Uniswapuniswap_v2
14h 21m 35s ago$646.01BUY
7.98KWhale
$0.13Uniswapuniswap_v2
14h 24m 9s ago$648.75SELL
6.2MWhale
$97.45Uniswapuniswap_v2
15h 32m 14s ago$646.38BUY
47.11KWhale
$0.74Uniswapuniswap_v2
16h 10m 8s ago$648.09SELL
12.49MWhale
$196.8Uniswapuniswap_v2
16h 18m 55s ago$643.24BUY
1.48KWhale
$0.02Uniswapuniswap_v2
16h 18m 56s ago$643.29BUY
369.23KWhale
$5.82Uniswapuniswap_v2
16h 52m 14s ago$643.37BUY
288.47KWhale
$4.55Uniswapuniswap_v2
16h 55m 53s ago$643.41BUY
2.19KWhale
$0.03Uniswapuniswap_v2
17h 45m 24s ago$641.42BUY
9.63KWhale
$0.15Uniswapuniswap_v2
19h 1m 3s ago$650.95SELL
40.58KWhale
$0.64Uniswapuniswap_v2
19h 1m 26s ago$647.70BUY
40.7KWhale
$0.65Uniswapuniswap_v2
20h 14m 33s ago$0.00SELL
6.4MWhale
-Uniswapuniswap_v2
20h 44m 2s ago$0.00BUY
0.000008Whale
-Uniswapuniswap_v2
20h 44m 2s ago$0.00BUY
1.34Whale
-Uniswapuniswap_v2
21h 28m 58s ago$0.00SELL
2.96KWhale
-Uniswapuniswap_v2
21h 59m 48s ago$0.00BUY
3.27KWhale
-Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$607.6930$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$294.2500.45$0.45
$279.7400.59$0.59
$17.190.030$0.03
$16.5100.03$0.03
-00.01$0.01
-00.000072$0.000072
Get API

WBNB/Whale FAQ

Frequently asked questions about the WBNB/Whale trading pair on BSC

What is the WBNB/Whale trading pair?
WBNB/Whale is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against Whale. It is actively traded across 1 DEX market on BSC.
What is the WBNB/Whale price change?
Based on the highest-volume DEX market for WBNB/Whale on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/Whale 24h trading volume?
WBNB/Whale has 30 recent trades in the live stream (22 buys, 8 sells) with a combined volume of approximately $607.69. Across all DEX markets, the 24h volume is approximately $607.69.
Where is WBNB/Whale traded?
WBNB/Whale is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/Whale trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Whale?
Whale is the quote token in the WBNB/Whale trading pair on BSC. Its contract address is 0x96e8d3a52dd950aacc8d1749932e1c14bc76e371. View full Whale analytics.
Who are the top WBNB/Whale traders?
The top traders leaderboard tracks 6 wallets that have traded WBNB/Whale on BSC. Combined volume is approximately $607.69. The highest-volume wallet traded approximately $294.25. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/Whale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/Whale on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/Whale API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/Whale analytics dashboard or trading system. Explore more on the BSC DEX overview.