WBNB/SUSHI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SUSHI pair on BSC.

About WBNB/SUSHI

Base tokenWBNB (Wrapped BNB)

Quote tokenSUSHI (SushiToken)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/SUSHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/SUSHI

Total volume$84

Buy volume$80 (40 trades)

Sell volume$4 (10 trades)

Avg trade size$2

Largest trade$6

Latest price$633.35

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 95.3% · Sell 4.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 42s ago	$633.35	BUY	18.52SUSHI	$4.28	Uniswap	0x96…20cc
3m 42s ago	$633.70	BUY	16.99SUSHI	$3.92	Uniswap	0x1d…bc6a
3m 42s ago	$635.31	SELL	5.32SUSHI	$1.23	Uniswap	0x1d…bc6a
57m 39s ago	$636.04	BUY	12.94SUSHI	$2.99	Uniswap	0x96…20cc
1h 5m 11s ago	$639.41	SELL	0.74SUSHI	$0.17	Uniswap	0x1d…bc6a
1h 5m 28s ago	$639.34	SELL	0.18SUSHI	$0.04	Uniswap	0x1d…bc6a
1h 5m 28s ago	$649.58	BUY	0.18SUSHI	$0.04	Uniswap	0xdb…51f1
1h 7m 44s ago	$639.50	SELL	0.35SUSHI	$0.08	Uniswap	0x1d…bc6a
1h 27m 46s ago	$635.31	BUY	0.81SUSHI	$0.19	Uniswap	0x10…88f9
1h 28m 20s ago	$632.98	BUY	10.17SUSHI	$2.33	Uniswap	0x96…20cc
1h 28m 31s ago	$632.81	BUY	19.79SUSHI	$4.54	Uniswap	0x1d…bc6a
1h 28m 35s ago	$635.95	BUY	2.3SUSHI	$0.53	Uniswap	0x7f…813a
1h 28m 54s ago	$636.30	BUY	1.75SUSHI	$0.4	Uniswap	0x67…7e31
1h 29m 11s ago	$634.89	BUY	6.46SUSHI	$1.48	Uniswap	0x1d…bc6a
1h 29m 12s ago	$635.87	BUY	5.9SUSHI	$1.36	Uniswap	0x1d…bc6a
1h 29m 42s ago	$634.84	BUY	21.26SUSHI	$4.88	Uniswap	0x96…20cc
1h 33m 33s ago	$638.35	SELL	0.18SUSHI	$0.04	Uniswap	0x1d…bc6a
1h 36m 7s ago	$636.71	BUY	13.44SUSHI	$3.08	Uniswap	0x96…20cc
1h 36m 14s ago	$636.93	BUY	10.13SUSHI	$2.32	Uniswap	0x1d…bc6a
1h 41m 45s ago	$640.09	SELL	0.001814SUSHI	$0.000416	Uniswap	0x1d…bc6a
2h 1m 54s ago	$634.78	BUY	0.66SUSHI	$0.15	Uniswap	0x10…88f9
2h 1m 59s ago	$633.68	BUY	1.23SUSHI	$0.28	Uniswap	0x67…7e31
2h 2m 9s ago	$633.65	BUY	1.48SUSHI	$0.34	Uniswap	0x7f…813a
2h 2m 18s ago	$632.90	BUY	25.46SUSHI	$5.79	Uniswap	0x96…20cc
2h 2m 18s ago	$633.13	BUY	19.23SUSHI	$4.37	Uniswap	0x1d…bc6a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$256.52	122	$635.3073	+0.31%	-0.12%	+0.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x96…20cc	$86.38	0.14	0	$0.14
0x1d…bc6a	$70.62	0.11	0	$0.11
0xc1…0fb4	$36.14	0	0.06	$0.06
0x61…a5bc	$25.96	0	0.04	$0.04
0x99…0515	$8.01	0	0.01	$0.01
0x75…eee0	$6.8	0	0.01	$0.01
0x62…27dc	$4.82	0	0.00767	$0.00767
0xf9…5d82	$3.5	0	0.00558	$0.00558
0x7f…813a	$2.83	0.004448	0	$0.004448
0x78…b2a2	$2.81	0	0.00448	$0.00448
0x67…7e31	$2.4	0.003767	0	$0.003767
0xe6…2572	$2.04	0	0.003192	$0.003192
0x31…26fb	$1.4	0	0.002229	$0.002229
0x4b…51d2	$1.23	0	0.001934	$0.001934
0x10…88f9	$0.82	0.001296	0	$0.001296
0x5b…82ae	$0.44	0	0.000695	$0.000695
0x3f…e86c	$0.2	0	0.000312	$0.000312
0xb5…df4e	$0.08	0	0.000129	$0.000129
0xdb…51f1	$0.04	0.000063	0	$0.000063

Get API

WBNB/SUSHI FAQ

Frequently asked questions about the WBNB/SUSHI trading pair on BSC

What is the WBNB/SUSHI trading pair?

WBNB/SUSHI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SUSHI (SushiToken). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/SUSHI price?

The most recent on-chain trade price for WBNB/SUSHI on BSC is $633.35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $256.52.

What is the WBNB/SUSHI price change?

Based on the highest-volume DEX market for WBNB/SUSHI on BSC: 10-minute change: +0.31%. 1-hour change: -0.12%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/SUSHI 24h trading volume?

WBNB/SUSHI has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $84.23. Across all DEX markets, the 24h volume is approximately $256.52.

Where is WBNB/SUSHI traded?

WBNB/SUSHI is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/SUSHI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SUSHI?

SUSHI (SushiToken) is the quote token in the WBNB/SUSHI trading pair on BSC. Its contract address is 0x947950bcc74888a40ffa2593c5798f11fc9124c4. View full SUSHI analytics.

Who are the top WBNB/SUSHI traders?

The top traders leaderboard tracks 19 wallets that have traded WBNB/SUSHI on BSC. Combined volume is approximately $256.52. The highest-volume wallet traded approximately $86.38. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/SUSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/SUSHI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/SUSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SUSHI analytics dashboard or trading system. Explore more on the BSC DEX overview.