WBNB/SUSHI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SUSHI pair on BSC.

About WBNB/SUSHI

NetworkBSC
BSC PairsBSC Tokens

WBNB/SUSHI activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for WBNB/SUSHI
Total volume$38
Buy volume$7 (11 trades)
Sell volume$30 (26 trades)
Avg trade size$1
Largest trade$4
Latest price$642.07
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.1% · Sell 80.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 14s ago$642.07BUY
0.02SUSHI
$0.004412Uniswapuniswap_v2
2h 29m 25s ago$641.02BUY
0.04SUSHI
$0.008615Uniswapuniswap_v2
3h 15m 23s ago$642.61SELL$1.11Uniswapuniswap_v2
3h 17m 8s ago$640.94BUY
6.43SUSHI
$1.3Uniswapuniswap_v2
5h 54m 44s ago$643.64BUY$0.97Uniswapuniswap_v2
6h 27m 41s ago$645.44SELL
0.03SUSHI
$0.00631Uniswapuniswap_v2
8h 18m 48s ago$645.68BUY$0.33Uniswapuniswap_v2
9h 43m 53s ago$641.95BUY
5.24SUSHI
$1.06Uniswapuniswap_v2
9h 44m 6s ago$642.07BUY
5.39SUSHI
$1.09Uniswapuniswap_v2
9h 50m 24s ago$639.88BUY
4.81SUSHI
$0.97Uniswapuniswap_v2
10h 52m 3s ago$639.60SELL
0.53SUSHI
$0.11Uniswapuniswap_v2
12h 34m 57s ago$635.52BUY
0.63SUSHI
$0.12Uniswapuniswap_v2
13h 44m 32s ago$639.83BUY$1.33Uniswapuniswap_v2
17h 8m 30s ago$638.20SELL
10.48SUSHI
$2.09Uniswapuniswap_v2
17h 8m 43s ago$638.46SELL
21.49SUSHI
$4.29Uniswapuniswap_v2
18h 17m 25s ago$640.25SELL
0.03SUSHI
$0.00572Uniswapuniswap_v2
18h 51m 25s ago$639.10BUY
0.06SUSHI
$0.01Uniswapuniswap_v2
21h 35m 52s ago$644.85SELL
3.61SUSHI
$0.73Uniswapuniswap_v2
21h 35m 57s ago$644.88SELL
4.56SUSHI
$0.92Uniswapuniswap_v2
22h 13m 25s ago$643.59SELL
1.05SUSHI
$0.21Uniswapuniswap_v2
22h 13m 26s ago$644.36SELL
9.69SUSHI
$1.96Uniswapuniswap_v2
22h 14m 3s ago$642.83SELL
0.65SUSHI
$0.13Uniswapuniswap_v2
22h 14m 25s ago$643.80SELL
1.37SUSHI
$0.28Uniswapuniswap_v2
22h 15m 28s ago$644.56SELL
7.69SUSHI
$1.56Uniswapuniswap_v2
22h 46m 53s ago$644.70SELL$2.03Uniswapuniswap_v2
22h 47m 3s ago$644.49SELL
7.84SUSHI
$1.59Uniswapuniswap_v2
23h 11m 21s ago$639.73SELL
1.22SUSHI
$0.25Uniswapuniswap_v2
23h 11m 33s ago$639.67SELL
1.39SUSHI
$0.28Uniswapuniswap_v2
23h 11m 39s ago$640.88SELL
5.65SUSHI
$1.14Uniswapuniswap_v2
23h 11m 41s ago$639.75SELL
9.42SUSHI
$1.9Uniswapuniswap_v2
23h 11m 44s ago$640.34SELL
21.51SUSHI
$4.34Uniswapuniswap_v2
23h 15m 2s ago$639.18SELL
6.71SUSHI
$1.35Uniswapuniswap_v2
23h 32m 23s ago$641.99SELL
5.98SUSHI
$1.21Uniswapuniswap_v2
23h 49m 3s ago$637.45SELL
0.02SUSHI
$0.003207Uniswapuniswap_v2
23h 49m 6s ago$636.30SELL$0.2Uniswapuniswap_v2
23h 51m 1s ago$637.27SELL
5.03SUSHI
$1.01Uniswapuniswap_v2
23h 54m 30s ago$638.40SELL
8.51SUSHI
$1.72Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$37.5937$642.06860.00%0.00%+0.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.7500.03$0.03
$4.3400.006776$0.006776
$4.2900.006717$0.006717
$4.050.006320$0.00632
$3.120.0048650$0.004865
$1.900.002971$0.002971
$1.1100.001724$0.001724
$1.0100.001591$0.001591
$0.0100.000019$0.000019
$0.0086150.0000130$0.000013
Get API

WBNB/SUSHI FAQ

Frequently asked questions about the WBNB/SUSHI trading pair on BSC

What is the WBNB/SUSHI trading pair?
WBNB/SUSHI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SUSHI (SushiToken). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/SUSHI price?
The most recent on-chain trade price for WBNB/SUSHI on BSC is $642.07. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.59.
What is the WBNB/SUSHI price change?
Based on the highest-volume DEX market for WBNB/SUSHI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/SUSHI 24h trading volume?
WBNB/SUSHI has 37 recent trades in the live stream (11 buys, 26 sells) with a combined volume of approximately $37.59. Across all DEX markets, the 24h volume is approximately $37.59.
Where is WBNB/SUSHI traded?
WBNB/SUSHI is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/SUSHI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SUSHI?
SUSHI (SushiToken) is the quote token in the WBNB/SUSHI trading pair on BSC. Its contract address is 0x947950bcc74888a40ffa2593c5798f11fc9124c4. View full SUSHI analytics.
Who are the top WBNB/SUSHI traders?
The top traders leaderboard tracks 10 wallets that have traded WBNB/SUSHI on BSC. Combined volume is approximately $37.59. The highest-volume wallet traded approximately $17.75. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/SUSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/SUSHI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/SUSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SUSHI analytics dashboard or trading system. Explore more on the BSC DEX overview.