WBNB/币安人生 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/币安人生 pair on BSC.

About WBNB/币安人生

Base tokenWBNB (Wrapped BNB)
Quote token币安人生
NetworkBSC
BSC PairsBSC Tokens

WBNB/币安人生 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/币安人生
Total volume$8,932
Buy volume$6,861 (33 trades)
Sell volume$2,071 (17 trades)
Avg trade size$179
Largest trade$799
Latest price$652.63
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.8% · Sell 23.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$652.63SELL
17.44币安人生
$1.03Uniswapuniswap_v2
0x66…c56b
3s ago$649.55BUY
3.85K币安人生
$227.39Uniswapuniswap_v2
0x66…c56b
3s ago$649.49BUY
5.58K币安人生
$330.15Uniswapuniswap_v2
0x66…c56b
6s ago$649.80BUY
3.37K币安人生
$199.43Uniswapuniswap_v2
0x66…c56b
9m 25s ago$650.31BUY
5.08币安人生
$0.3PancakeSwappancake_swap_v3
0xb7…d79f
10m 25s ago$650.28BUY
10.15币安人生
$0.6PancakeSwappancake_swap_v3
0xb7…d79f
14m 4s ago$649.24SELL
3.33币安人生
$0.2Uniswapuniswap_v2
0x66…c56b
14m 13s ago$649.24SELL
2.66币安人生
$0.16Uniswapuniswap_v2
0x66…c56b
16m 42s ago$649.20SELL
64.84币安人生
$3.81Uniswapuniswap_v2
0x66…c56b
16m 46s ago$645.74BUY
3.53K币安人生
$207.59Uniswapuniswap_v2
0x66…c56b
16m 49s ago$646.03BUY
4.72K币安人生
$277.43Uniswapuniswap_v2
0x66…c56b
17m 4s ago$647.28BUY
366.47币安人生
$21.53PancakeSwappancake_swap_v3
0xc3…c619
17m 17s ago$646.30BUY
3.38K币安人生
$198.51Uniswapuniswap_v2
0x66…c56b
17m 50s ago$646.84BUY
4.57K币安人生
$268.51Uniswapuniswap_v2
0x66…c56b
17m 50s ago$648.53BUY
466.57币安人生
$27.41PancakeSwappancake_swap_v3
0xc3…c619
17m 50s ago$646.86BUY
4.02K币安人生
$235.92Uniswapuniswap_v2
0x66…c56b
18m 17s ago$647.13BUY
3.78K币安人生
$222.08Uniswapuniswap_v2
0x66…c56b
18m 19s ago$647.39BUY
4.02K币安人生
$236.16Uniswapuniswap_v2
0x66…c56b
18m 21s ago$647.65BUY
3.63K币安人生
$212.94Uniswapuniswap_v2
0x66…c56b
18m 33s ago$647.89BUY
3.47K币安人生
$203.7Uniswapuniswap_v2
0x66…c56b
18m 39s ago$648.14BUY
3.87K币安人生
$227.11Uniswapuniswap_v2
0x66…c56b
18m 47s ago$649.60BUY
250.37币安人生
$14.71PancakeSwappancake_swap_v3
0xc3…c619
18m 54s ago$648.70BUY
4.97K币安人生
$292.22Uniswapuniswap_v2
0x66…c56b
18m 54s ago$648.40BUY
3.71K币安人生
$217.82Uniswapuniswap_v2
0x66…c56b
19m 12s ago$650.42BUY
298.71币安人生
$17.55PancakeSwappancake_swap_v3
0xc3…c619
21m 41s ago$648.68BUY
4.19K币安人生
$246.1Uniswapuniswap_v2
0x66…c56b
21m 41s ago$648.61BUY
6.39K币安人生
$375.13Uniswapuniswap_v2
0x66…c56b
21m 52s ago$646.61BUY
6.81K币安人生
$397.85Uniswapuniswap_v2
0x66…c56b
22m 25s ago$646.96BUY
3.4K币安人生
$198.83Uniswapuniswap_v2
0x66…c56b
23m 53s ago$650.65SELL
13.87币安人生
$0.81Uniswapuniswap_v2
0x66…c56b
30m 54s ago$650.96SELL
3.5K币安人生
$204.86Uniswapuniswap_v2
0x66…c56b
30m 54s ago$650.96SELL
3.42K币安人生
$200.17Uniswapuniswap_v2
0x66…c56b
35m 28s ago$650.56SELL
354.44币安人生
$20.73Uniswapuniswap_v2
0x66…c56b
35m 28s ago$650.58SELL
96.87币安人生
$5.67Uniswapuniswap_v2
0x66…c56b
47m 42s ago$650.45SELL
0.17币安人生
$0.009962Uniswapuniswap_v2
0x66…c56b
56m 56s ago$645.22BUY
1.71K币安人生
$99.52Uniswapuniswap_v2
0x66…c56b
57m 52s ago$645.43BUY
4.58K币安人生
$266.98Uniswapuniswap_v2
0x66…c56b
1h 3m 36s ago$644.58BUY
4.96K币安人生
$288.62Uniswapuniswap_v2
0x66…c56b
1h 7m 25s ago$644.62BUY
3.66K币安人生
$213.16Uniswapuniswap_v2
0x66…c56b
1h 7m 46s ago$645.36BUY
8.77K币安人生
$510.62Uniswapuniswap_v2
0x66…c56b
1h 12m 28s ago$644.74BUY
2.2K币安人生
$127.91Uniswapuniswap_v2
0x66…c56b
1h 18m 15s ago$644.92BUY
3.43K币安人生
$199.25Uniswapuniswap_v2
0x66…c56b
1h 18m 57s ago$647.87SELL
13.75K币安人生
$798.71Uniswapuniswap_v2
0x66…c56b
1h 19m 32s ago$646.81SELL
195.32币安人生
$11.35PancakeSwappancake_swap_v3
0xc3…c619
1h 21m 44s ago$648.24SELL
13.51币安人生
$0.79Uniswapuniswap_v2
0x66…c56b
1h 25m 8s ago$648.52SELL
6.56K币安人生
$381.87Uniswapuniswap_v2
0x66…c56b
1h 25m 10s ago$648.13SELL
4.97K币安人生
$289.12Uniswapuniswap_v2
0x66…c56b
1h 26m 24s ago$647.60SELL
0.92币安人生
$0.05PancakeSwappancake_swap_v3
0xc3…c619
1h 30m 57s ago$646.74SELL
2.61K币安人生
$151.82Uniswapuniswap_v2
0x66…c56b
1h 32m 13s ago$643.60BUY
5.13K币安人生
$298.07Uniswapuniswap_v2
0x66…c56b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$423.49K2K$652.6298+0.44%+1.12%+0.63%
PancakeSwappancake_swap_v3$27.74K500$650.31240.00%-0.02%+0.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x66…c56b
$222.3K337.180$337.18
0x76…6b6a
$82.59K0123.82$123.82
0x22…2511
$27.83K041.69$41.69
0x31…54a0
$16.43K024.53$24.53
0xc3…c619
$13.18K20.20$20.2
0xdb…8a56
$11.14K016.96$16.96
0x17…f849
$9.33K013.95$13.95
0x53…474f
$7.78K011.77$11.77
0x9e…77ed
$7.03K010.58$10.58
0x05…7066
$5.7K08.58$8.58
0x3d…6be9
$5.36K08.15$8.15
0x16…0dae
$5.34K07.95$7.95
0xd9…9aeb
$4.38K06.56$6.56
0xbc…c973
$3.57K05.37$5.37
0x4a…41fb
$2.72K04.07$4.07
0xe5…d58a
$2.22K03.35$3.35
0x47…10c4
$2.22K03.37$3.37
0x32…0dfa
$1.96K03$3
0x87…d3cb
$1.83K02.77$2.77
0xa8…8fe3
$1.41K02.13$2.13
0x85…0267
$1.23K01.9$1.9
0x63…6cb0
$1.22K01.83$1.83
0xb7…d79f
$921.131.40$1.4
0xd3…6deb
$916.3201.39$1.39
0xbb…dc6f
$893.1901.34$1.34
0x00…361d
$882.3601.32$1.32
0x22…4275
$860.2701.29$1.29
0xb0…ecad
$785.8301.19$1.19
0x22…127c
$732.8701.1$1.1
0xd5…d09d
$727.6801.08$1.08
0x99…6589
$697.0501.08$1.08
0x4a…72a9
$615.3800.93$0.93
0x99…0515
$491.0300.75$0.75
0x61…de27
$366.3800.54$0.54
0x1d…f4bc
$344.0100.52$0.52
0x99…d086
$342.3300.52$0.52
0xc1…0fb4
$338.2300.5$0.5
0x58…a735
$317.6400.49$0.49
0x24…ff63
$249.5900.38$0.38
0xe1…198e
$246.7700.36$0.36
0x07…0000
$213.5100.32$0.32
0x40…9a7a
$197.200.3$0.3
0x05…f4e5
$196.2700.29$0.29
0x6e…5c22
$180.0900.27$0.27
0x6e…4503
$177.6800.26$0.26
0xff…c947
$175.1900.27$0.27
0xc3…1769
$146.4300.22$0.22
0xc1…c5e6
$146.1400.23$0.23
0xd9…fc5b
$145.300.22$0.22
0x3c…95dd
$136.2200.2$0.2
Rows per page:
1–50 of 100
Get API

WBNB/币安人生 FAQ

Frequently asked questions about the WBNB/币安人生 trading pair on BSC

What is the WBNB/币安人生 trading pair?
WBNB/币安人生 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 币安人生. It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/币安人生 price?
The most recent on-chain trade price for WBNB/币安人生 on BSC is $652.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $451.23K.
What is the WBNB/币安人生 price change?
Based on the highest-volume DEX market for WBNB/币安人生 on BSC: 10-minute change: +0.44%. 1-hour change: +1.12%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/币安人生 24h trading volume?
WBNB/币安人生 has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $8.93K. Across all DEX markets, the 24h volume is approximately $451.23K.
Where is WBNB/币安人生 traded?
WBNB/币安人生 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/币安人生 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 币安人生?
币安人生 is the quote token in the WBNB/币安人生 trading pair on BSC. Its contract address is 0x924fa68a0fc644485b8df8abfa0a41c2e7744444. View full 币安人生 analytics.
Who are the top WBNB/币安人生 traders?
The top traders leaderboard tracks 100 wallets that have traded WBNB/币安人生 on BSC. Combined volume is approximately $451.23K. The highest-volume wallet traded approximately $222.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/币安人生 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/币安人生 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/币安人生 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/币安人生 analytics dashboard or trading system. Explore more on the BSC DEX overview.