WBNB/元宇宙狗 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/元宇宙狗 pair on BSC.

About WBNB/元宇宙狗

BSC PairsBSC Tokens

WBNB/元宇宙狗 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/元宇宙狗
Total volume$5,666
Buy volume$1,161 (26 trades)
Sell volume$4,505 (24 trades)
Avg trade size$113
Largest trade$1,389
Latest price$626.95
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.5% · Sell 79.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 11s ago$626.95SELL$0.07BSCUniswap
44m 17s ago$626.77SELL$1.05BSCUniswap
1h 1m 0s ago$622.62BUY$3.72BSCUniswap
1h 9m 29s ago$623.25BUY$241.38BSCUniswap
1h 16m 21s ago$623.81BUY$16.85BSCUniswap
1h 29m 45s ago$622.91BUY$12.42BSCUniswap
1h 48m 20s ago$624.19BUY$2.36BSCUniswap
2h 5m 55s ago$624.38BUY$297.03BSCUniswap
2h 19m 34s ago$624.39BUY$14.81BSCUniswap
2h 37m 3s ago$624.55BUY$60.23BSCUniswap
3h 47m 16s ago$624.00BUY$49.54BSCUniswap
3h 47m 24s ago$624.32BUY$49.56BSCUniswap
4h 2m 0s ago$623.07BUY$1.82BSCUniswap
4h 6m 46s ago$626.19SELL$4.84BSCUniswap
4h 7m 45s ago$626.14SELL$5.33BSCUniswap
4h 27m 4s ago$626.77SELL$6.56BSCUniswap
4h 42m 46s ago$625.74SELL$10.19BSCUniswap
4h 55m 20s ago$619.20BUY$49.16BSCUniswap
4h 56m 13s ago$619.53BUY$49.2BSCUniswap
4h 56m 30s ago$619.81BUY$39.38BSCUniswap
5h 12m 32s ago$623.79SELL$23.97BSCUniswap
6h 11m 7s ago$627.32SELL$48.13BSCUniswap
6h 12m 33s ago$626.93SELL$73.22BSCUniswap
6h 23m 38s ago$626.91SELL$13.53BSCUniswap
9h 20m 34s ago$629.70SELL$457.64BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$7.6K74$626.95210.00%+0.03%+0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.54K4.080$4.08
$2.08K03.29$3.29
$1.51K02.39$2.39
$1.06K01.69$1.69
$171.1800.27$0.27
$124.2400.2$0.2
$32.4400.05$0.05
$32.3100.05$0.05
$24.3500.04$0.04
$10.1900.02$0.02
$7.3700.01$0.01
$1.5700.002503$0.002503
$0.3900.000616$0.000616
Get API

WBNB/元宇宙狗 FAQ

Frequently asked questions about the WBNB/元宇宙狗 trading pair on BSC

What is the WBNB/元宇宙狗 trading pair?
WBNB/元宇宙狗 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 元宇宙狗 (MetaDoge). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/元宇宙狗 price?
The most recent on-chain trade price for WBNB/元宇宙狗 on BSC is $626.95. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.6K.
What is the WBNB/元宇宙狗 price change?
Based on the highest-volume DEX market for WBNB/元宇宙狗 on BSC: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/元宇宙狗 24h trading volume?
WBNB/元宇宙狗 has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.67K. Across all DEX markets, the 24h volume is approximately $7.6K.
Where is WBNB/元宇宙狗 traded?
WBNB/元宇宙狗 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/元宇宙狗 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 元宇宙狗?
元宇宙狗 (MetaDoge) is the quote token in the WBNB/元宇宙狗 trading pair on BSC. Its contract address is 0x9012f779bf967355435bd2b29b0fb0e3235a7777. View full 元宇宙狗 analytics.
Who are the top WBNB/元宇宙狗 traders?
The top traders leaderboard tracks 13 wallets that have traded WBNB/元宇宙狗 on BSC. Combined volume is approximately $7.6K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/元宇宙狗 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/元宇宙狗 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/元宇宙狗 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/元宇宙狗 analytics dashboard or trading system. Explore more on the BSC DEX overview.