WBNB/元宇宙狗 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/元宇宙狗 pair on BSC.

About WBNB/元宇宙狗

BSC PairsBSC Tokens

WBNB/元宇宙狗 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/元宇宙狗
Total volume$20,538
Buy volume$13,219 (25 trades)
Sell volume$7,320 (25 trades)
Avg trade size$411
Largest trade$9,778
Latest price$636.04
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.4% · Sell 35.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 22s ago$636.04BUY$7.98Uniswapuniswap_v2
14m 31s ago$636.06BUY$7.31Uniswapuniswap_v2
23m 5s ago$637.90SELL$430.85Uniswapuniswap_v2
24m 52s ago$637.16BUY$1.97KUniswapuniswap_v2
36m 29s ago$642.49BUY$795.25Uniswapuniswap_v2
41m 7s ago$647.63SELL$1.08KUniswapuniswap_v2
43m 10s ago$642.77BUY$55.08Uniswapuniswap_v2
48m 43s ago$645.36SELL$225.07Uniswapuniswap_v2
1h 7m 40s ago$643.93SELL$43.21Uniswapuniswap_v2
1h 11m 8s ago$637.21BUY$87Uniswapuniswap_v2
1h 13m 15s ago$640.41SELL$86.49Uniswapuniswap_v2
1h 16m 7s ago$637.38BUY$197.15Uniswapuniswap_v2
1h 33m 54s ago$643.45SELL$95.37Uniswapuniswap_v2
1h 34m 16s ago$643.09SELL$129.46Uniswapuniswap_v2
1h 34m 32s ago$642.79SELL$63.69Uniswapuniswap_v2
2h 0m 55s ago$644.48SELL$269.1Uniswapuniswap_v2
2h 1m 39s ago$643.95SELL$64.48Uniswapuniswap_v2
2h 32m 19s ago$644.39SELL$21.43Uniswapuniswap_v2
2h 53m 24s ago$640.98BUY$3.82Uniswapuniswap_v2
3h 16m 24s ago$639.91BUY$49.79Uniswapuniswap_v2
3h 33m 21s ago$636.34BUY$49.49Uniswapuniswap_v2
3h 33m 35s ago$636.44BUY$14.35Uniswapuniswap_v2
3h 38m 26s ago$636.49BUY$8.48Uniswapuniswap_v2
3h 51m 40s ago$636.38BUY$56.19Uniswapuniswap_v2
3h 51m 53s ago$636.51BUY$25.26Uniswapuniswap_v2
3h 52m 0s ago$636.57BUY$12.63Uniswapuniswap_v2
3h 52m 3s ago$636.61BUY$12.63Uniswapuniswap_v2
3h 52m 6s ago$636.65BUY$12.63Uniswapuniswap_v2
3h 52m 9s ago$636.69BUY$12.63Uniswapuniswap_v2
3h 52m 17s ago$636.72BUY$6.32Uniswapuniswap_v2
3h 53m 12s ago$636.77BUY$12.63Uniswapuniswap_v2
3h 53m 15s ago$636.81BUY$12.63Uniswapuniswap_v2
3h 53m 19s ago$636.85BUY$12.64Uniswapuniswap_v2
3h 53m 21s ago$636.88BUY$6.32Uniswapuniswap_v2
3h 53m 27s ago$636.91BUY$12.64Uniswapuniswap_v2
4h 8m 40s ago$643.51SELL$12.59Uniswapuniswap_v2
4h 10m 57s ago$643.51SELL$9.07Uniswapuniswap_v2
4h 11m 51s ago$644.03SELL$92.59Uniswapuniswap_v2
4h 18m 48s ago$643.63SELL$159.89Uniswapuniswap_v2
4h 29m 34s ago$643.78SELL$2.49Uniswapuniswap_v2
4h 31m 44s ago$643.78SELL$0.27Uniswapuniswap_v2
4h 43m 30s ago$643.65SELL$43.29Uniswapuniswap_v2
4h 49m 3s ago$621.70SELL$3.38KUniswapuniswap_v2
4h 49m 3s ago$627.14SELL$35.57Uniswapuniswap_v2
4h 49m 3s ago$627.43SELL$142.29Uniswapuniswap_v2
5h 6m 52s ago$615.51SELL$0.73Uniswapuniswap_v2
5h 23m 41s ago$617.07SELL$19.1Uniswapuniswap_v2
5h 52m 37s ago$632.09BUY$9.78KUniswapuniswap_v2
5h 52m 37s ago$620.83SELL$651.55Uniswapuniswap_v2
6h 36m 12s ago$651.37SELL$259.03Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$63.41K168$636.03680.00%-1.45%-0.77%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.9K43.780$43.78
$9.21K014.03$14.03
$9.02K014.08$14.08
$2.93K04.56$4.56
$2.67K04.15$4.15
$2.39K03.72$3.72
$2.37K03.67$3.67
$2.35K03.59$3.59
$1.81K02.82$2.82
$808.5601.26$1.26
$651.5501.05$1.05
$575.3100.88$0.88
$283.7200.44$0.44
$234.6700.37$0.37
$105.1800.16$0.16
$64.4800.1$0.1
$22.4900.03$0.03
$11.7700.02$0.02
$3.0200.004676$0.004676
$1.3700.002133$0.002133
Get API

WBNB/元宇宙狗 FAQ

Frequently asked questions about the WBNB/元宇宙狗 trading pair on BSC

What is the WBNB/元宇宙狗 trading pair?
WBNB/元宇宙狗 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 元宇宙狗 (MetaDoge). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/元宇宙狗 price?
The most recent on-chain trade price for WBNB/元宇宙狗 on BSC is $636.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.41K.
What is the WBNB/元宇宙狗 price change?
Based on the highest-volume DEX market for WBNB/元宇宙狗 on BSC: 10-minute change: +0.00%. 1-hour change: -1.45%. 24-hour change: -0.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/元宇宙狗 24h trading volume?
WBNB/元宇宙狗 has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $20.54K. Across all DEX markets, the 24h volume is approximately $63.41K.
Where is WBNB/元宇宙狗 traded?
WBNB/元宇宙狗 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/元宇宙狗 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 元宇宙狗?
元宇宙狗 (MetaDoge) is the quote token in the WBNB/元宇宙狗 trading pair on BSC. Its contract address is 0x9012f779bf967355435bd2b29b0fb0e3235a7777. View full 元宇宙狗 analytics.
Who are the top WBNB/元宇宙狗 traders?
The top traders leaderboard tracks 20 wallets that have traded WBNB/元宇宙狗 on BSC. Combined volume is approximately $63.41K. The highest-volume wallet traded approximately $27.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/元宇宙狗 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/元宇宙狗 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/元宇宙狗 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/元宇宙狗 analytics dashboard or trading system. Explore more on the BSC DEX overview.