WBNB/BRISE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BRISE pair on BSC.

About WBNB/BRISE

Base tokenWBNB (Wrapped BNB)
Quote tokenBRISE (Bitrise Token)
NetworkBSC
BSC PairsBSC Tokens

WBNB/BRISE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/BRISE
Total volume$3,677
Buy volume$1,141 (36 trades)
Sell volume$2,536 (14 trades)
Avg trade size$74
Largest trade$2,069
Latest price$636.97
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 48s ago$636.97BUY
8.03KBRISE
$0.000154Uniswapuniswap_v2
0x7d…11f8
27m 4s ago$636.97BUY
9.91KBRISE
$0.00019Uniswapuniswap_v2
0x7d…11f8
27m 21s ago$636.97BUY
15.39KBRISE
$0.000295Uniswapuniswap_v2
0x7d…11f8
33m 8s ago$636.28BUY
61.63MBRISE
$1.18Uniswapuniswap_v2
0x7d…11f8
37m 14s ago$639.61SELL
41.62MBRISE
$0.8Uniswapuniswap_v2
0x7d…11f8
43m 48s ago$637.33BUY
2.82BBRISE
$54.17Uniswapuniswap_v2
0x7d…11f8
1h 21m 31s ago$636.36BUY
1.35BBRISE
$25.82Uniswapuniswap_v2
0x7d…11f8
1h 21m 51s ago$636.51BUY
2.69BBRISE
$51.63Uniswapuniswap_v2
0x7d…11f8
1h 42m 43s ago$636.22BUY
2BBRISE
$38.3Uniswapuniswap_v2
0x7d…11f8
2h 53m 49s ago$639.91SELL
3.87MBRISE
$0.07Uniswapuniswap_v2
0x7d…11f8
3h 9m 8s ago$641.50BUY
672.68KBRISE
$0.01Uniswapuniswap_v2
0x7d…11f8
3h 9m 43s ago$641.50BUY
156.1KBRISE
$0.003014Uniswapuniswap_v2
0x7d…11f8
3h 11m 30s ago$644.31SELL
8.99BBRISE
$173.58Uniswapuniswap_v2
0x7d…11f8
3h 34m 17s ago$642.72BUY
3.95BBRISE
$76.44Uniswapuniswap_v2
0x7d…11f8
3h 44m 58s ago$645.16BUY
3.07BBRISE
$59.58Uniswapuniswap_v2
0x7d…11f8
3h 49m 7s ago$645.30BUY
856.11KBRISE
$0.02Uniswapuniswap_v2
0x7d…11f8
3h 49m 32s ago$641.36SELL
2.49MBRISE
$0.05Uniswapuniswap_v2
0x21…1c51
3h 49m 32s ago$645.30BUY
2.49MBRISE
$0.05Uniswapuniswap_v2
0x7d…11f8
3h 49m 37s ago$640.80SELL
2.21MBRISE
$0.04Uniswapuniswap_v2
0x9b…4ab5
3h 49m 37s ago$645.31BUY
2.21MBRISE
$0.04Uniswapuniswap_v2
0x7d…11f8
3h 49m 39s ago$645.31BUY
878.13KBRISE
$0.02Uniswapuniswap_v2
0x7d…11f8
3h 50m 44s ago$647.00BUY
1.67MBRISE
$0.03Uniswapuniswap_v2
0x7d…11f8
3h 50m 50s ago$647.00BUY
2.09MBRISE
$0.04Uniswapuniswap_v2
0x7d…11f8
3h 51m 12s ago$647.19BUY
4.22BBRISE
$82.2Uniswapuniswap_v2
0x7d…11f8
3h 51m 56s ago$647.47BUY
1.75BBRISE
$34.18Uniswapuniswap_v2
0x7d…11f8
3h 52m 25s ago$647.70BUY
3.21BBRISE
$62.6Uniswapuniswap_v2
0x7d…11f8
3h 52m 30s ago$647.92BUY
1.61BBRISE
$31.33Uniswapuniswap_v2
0x7d…11f8
3h 52m 31s ago$648.11BUY
2.67BBRISE
$51.98Uniswapuniswap_v2
0x7d…11f8
3h 52m 32s ago$646.77SELL
106.21BBRISE
$2.07KUniswapuniswap_v2
0x7d…11f8
3h 52m 32s ago$648.33BUY
1.95BBRISE
$38.05Uniswapuniswap_v2
0x7d…11f8
4h 3m 39s ago$637.96BUY
1.22BBRISE
$23.74Uniswapuniswap_v2
0x7d…11f8
4h 57m 56s ago$642.88SELL
337.61MBRISE
$6.58Uniswapuniswap_v2
0x7d…11f8
5h 39m 45s ago$640.36SELL
699.65MBRISE
$13.59Uniswapuniswap_v2
0x7d…11f8
5h 56m 8s ago$635.79BUY
9.83MBRISE
$0.19Uniswapuniswap_v2
0x7d…11f8
6h 6m 51s ago$639.48SELL
8.6BBRISE
$166.93Uniswapuniswap_v2
0x7d…11f8
6h 39m 39s ago$634.86BUY
389.07MBRISE
$7.54Uniswapuniswap_v2
0x7d…11f8
7h 2m 43s ago$630.93SELL
1.42MBRISE
$0.03Uniswapuniswap_v2
0x9b…4ab5
7h 2m 43s ago$633.80BUY
1.42MBRISE
$0.03Uniswapuniswap_v2
0x7d…11f8
7h 17m 6s ago$636.22BUY
10.82BBRISE
$209.95Uniswapuniswap_v2
0x7d…11f8
7h 42m 53s ago$638.85SELL
13.12MBRISE
$0.25Uniswapuniswap_v2
0x7d…11f8
7h 59m 58s ago$633.96BUY
628.18KBRISE
$0.01Uniswapuniswap_v2
0x7d…11f8
8h 33m 52s ago$634.19BUY
939.75KBRISE
$0.02Uniswapuniswap_v2
0x7d…11f8
8h 43m 20s ago$634.87BUY
511.27MBRISE
$9.89Uniswapuniswap_v2
0x7d…11f8
8h 45m 13s ago$634.99BUY
612.96KBRISE
$0.01Uniswapuniswap_v2
0x7d…11f8
9h 30m 48s ago$636.13SELL
3.57BBRISE
$68.94Uniswapuniswap_v2
0x7d…11f8
10h 27m 54s ago$634.66BUY
514.7MBRISE
$9.96Uniswapuniswap_v2
0x7d…11f8
10h 48m 31s ago$638.88SELL
1.62BBRISE
$31.34Uniswapuniswap_v2
0x7d…11f8
11h 10m 44s ago$635.09BUY
10.83BBRISE
$209.58Uniswapuniswap_v2
0x7d…11f8
11h 13m 35s ago$638.20SELL
255.91MBRISE
$4.95Uniswapuniswap_v2
0x7d…11f8
11h 38m 31s ago$640.76BUY
3.2BBRISE
$62.34Uniswapuniswap_v2
0x7d…11f8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$17.68K189$636.9720.00%-0.06%-0.46%
Uniswapuniswap_v3$3.491$627.47990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x63…6cb0
$8.43K012.97$12.97
0x7d…11f8
$5.92K9.190$9.19
0xb7…5f54
$2.08K03.21$3.21
0xd9…9aeb
$607.8600.94$0.94
0x05…7066
$379.8800.59$0.59
0x7c…8ba6
$246.3200.38$0.38
0x31…54a0
$13.5900.02$0.02
0x05…f4e5
$7.5700.01$0.01
0x6c…c291
$4.9500.007754$0.007754
0x03…dd86
$3.6800.005652$0.005652
0x97…1f64
$3.4900.005558$0.005558
0x3d…6be9
$1.0500.001646$0.001646
0x78…b2a2
$0.2700.000422$0.000422
0x8b…f47d
$0.0900.000136$0.000136
Get API

WBNB/BRISE FAQ

Frequently asked questions about the WBNB/BRISE trading pair on BSC

What is the WBNB/BRISE trading pair?
WBNB/BRISE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BRISE (Bitrise Token). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/BRISE price?
The most recent on-chain trade price for WBNB/BRISE on BSC is $636.97. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.69K.
What is the WBNB/BRISE price change?
Based on the highest-volume DEX market for WBNB/BRISE on BSC: 10-minute change: +0.00%. 1-hour change: -0.06%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/BRISE 24h trading volume?
WBNB/BRISE has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.68K. Across all DEX markets, the 24h volume is approximately $17.69K.
Where is WBNB/BRISE traded?
WBNB/BRISE is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/BRISE trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BRISE?
BRISE (Bitrise Token) is the quote token in the WBNB/BRISE trading pair on BSC. Its contract address is 0x8fff93e810a2edaafc326edee51071da9d398e83. View full BRISE analytics.
Who are the top WBNB/BRISE traders?
The top traders leaderboard tracks 14 wallets that have traded WBNB/BRISE on BSC. Combined volume is approximately $17.69K. The highest-volume wallet traded approximately $8.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/BRISE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/BRISE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/BRISE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BRISE analytics dashboard or trading system. Explore more on the BSC DEX overview.