WBNB/ALPACA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ALPACA pair on BSC.

About WBNB/ALPACA

Base tokenWBNB (Wrapped BNB)

Quote tokenALPACA (AlpacaToken)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/ALPACA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/ALPACA

Total volume$323

Buy volume$56 (34 trades)

Sell volume$267 (16 trades)

Avg trade size$6

Largest trade$86

Latest price$639.17

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.4% · Sell 82.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 57s ago	$639.17	SELL	993.92ALPACA	$1.48	Uniswapuniswap_v2	0x10…3e43
1m 57s ago	$639.26	BUY	993.92ALPACA	$1.48	Uniswapuniswap_v2	0xf3…3083
1m 58s ago	$639.33	BUY	74.67ALPACA	$0.11	Uniswapuniswap_v2	0xf3…3083
15m 52s ago	$639.80	BUY	4.57KALPACA	$6.86	Uniswapuniswap_v2	0x10…3e43
20m 40s ago	$643.06	BUY	4.22KALPACA	$6.33	Uniswapuniswap_v2	0xf3…3083
36m 31s ago	$635.75	BUY	134.01ALPACA	$0.2	Uniswapuniswap_v2	0xf3…3083
36m 38s ago	$635.76	BUY	86.78ALPACA	$0.13	Uniswapuniswap_v2	0xf3…3083
43m 23s ago	$628.91	BUY	255.96ALPACA	$0.38	Uniswapuniswap_v2	0xf3…3083
50m 55s ago	$628.91	BUY	99.98ALPACA	$0.15	Uniswapuniswap_v2	0xf3…3083
50m 59s ago	$625.88	BUY	20.76ALPACA	$0.03	Uniswapuniswap_v2	0x10…3e43
50m 59s ago	$628.92	BUY	21.08ALPACA	$0.03	Uniswapuniswap_v2	0xf3…3083
52m 57s ago	$676.95	BUY	84.45ALPACA	$0.13	Uniswapuniswap_v2	0xf3…3083
53m 46s ago	$676.96	BUY	179.83ALPACA	$0.28	Uniswapuniswap_v2	0xf3…3083
55m 0s ago	$676.99	BUY	227.52ALPACA	$0.36	Uniswapuniswap_v2	0xf3…3083
56m 33s ago	$676.92	SELL	995.22ALPACA	$1.57	Uniswapuniswap_v2	0x10…3e43
56m 33s ago	$677.07	BUY	995.22ALPACA	$1.57	Uniswapuniswap_v2	0xf3…3083
56m 34s ago	$677.23	BUY	680.43ALPACA	$1.07	Uniswapuniswap_v2	0xf3…3083
56m 34s ago	$677.16	BUY	334.5ALPACA	$0.53	Uniswapuniswap_v2	0xf3…3083
57m 1s ago	$677.44	BUY	2.24KALPACA	$3.53	Uniswapuniswap_v2	0xf3…3083
57m 9s ago	$674.35	SELL	1.01KALPACA	$1.59	Uniswapuniswap_v2	0xe8…fdbf
57m 9s ago	$677.66	BUY	1.01KALPACA	$1.59	Uniswapuniswap_v2	0xf3…3083
57m 9s ago	$678.38	SELL	29.87KALPACA	$47.17	Uniswapuniswap_v2	0xf3…3083
57m 53s ago	$673.64	BUY	237.5ALPACA	$0.38	Uniswapuniswap_v2	0xf3…3083
58m 34s ago	$673.66	BUY	116.41ALPACA	$0.18	Uniswapuniswap_v2	0xf3…3083
58m 34s ago	$673.44	BUY	116.67ALPACA	$0.18	Uniswapuniswap_v2	0x10…3e43
58m 38s ago	$675.39	SELL	14.16KALPACA	$22.36	Uniswapuniswap_v2	0xf3…3083
58m 38s ago	$675.60	SELL	10.66KALPACA	$16.84	Uniswapuniswap_v2	0x10…3e43
1h 5m 34s ago	$682.94	SELL	30.85ALPACA	$0.05	Uniswapuniswap_v2	0xc7…3807
1h 5m 34s ago	$683.23	BUY	30.85ALPACA	$0.05	Uniswapuniswap_v2	0xf3…3083
1h 5m 35s ago	$681.27	SELL	31.21ALPACA	$0.05	Uniswapuniswap_v2	0xc7…3807
1h 5m 35s ago	$678.50	SELL	71.46ALPACA	$0.11	Uniswapuniswap_v2	0xc7…3807
1h 5m 35s ago	$683.24	BUY	71.08ALPACA	$0.11	Uniswapuniswap_v2	0xf3…3083
1h 5m 38s ago	$683.26	BUY	274.94ALPACA	$0.44	Uniswapuniswap_v2	0xf3…3083
1h 5m 41s ago	$683.32	BUY	494.27ALPACA	$0.79	Uniswapuniswap_v2	0xf3…3083
1h 5m 46s ago	$676.96	SELL	142.26ALPACA	$0.23	Uniswapuniswap_v2	0x8e…ad56
1h 5m 46s ago	$682.52	BUY	141.49ALPACA	$0.23	Uniswapuniswap_v2	0x10…3e43
1h 5m 48s ago	$683.39	BUY	487.38ALPACA	$0.78	Uniswapuniswap_v2	0xf3…3083
1h 5m 55s ago	$683.44	BUY	332ALPACA	$0.53	Uniswapuniswap_v2	0xf3…3083
1h 5m 55s ago	$682.58	BUY	333.91ALPACA	$0.54	Uniswapuniswap_v2	0x10…3e43
1h 5m 57s ago	$679.68	SELL	905.59ALPACA	$1.45	Uniswapuniswap_v2	0xe8…fdbf
1h 5m 57s ago	$685.18	SELL	14.62KALPACA	$23.48	Uniswapuniswap_v2	0xf3…3083
1h 5m 57s ago	$682.98	BUY	1.26KALPACA	$2.03	Uniswapuniswap_v2	0x10…3e43
1h 5m 57s ago	$682.72	BUY	905.59ALPACA	$1.45	Uniswapuniswap_v2	0x10…3e43
1h 5m 58s ago	$681.81	BUY	5.52KALPACA	$8.87	Uniswapuniswap_v2	0xf3…3083
1h 5m 58s ago	$684.37	SELL	18.57KALPACA	$29.83	Uniswapuniswap_v2	0x10…3e43
1h 5m 59s ago	$682.48	SELL	53.26KALPACA	$85.56	Uniswapuniswap_v2	0xf3…3083
1h 5m 59s ago	$681.13	SELL	9.16KALPACA	$14.71	Uniswapuniswap_v2	0x10…3e43
1h 5m 59s ago	$682.84	BUY	9.16KALPACA	$14.71	Uniswapuniswap_v2	0xf3…3083
1h 10m 33s ago	$689.06	SELL	12.48KALPACA	$20.35	Uniswapuniswap_v2	0x10…3e43
1h 11m 4s ago	$686.49	BUY	185.96ALPACA	$0.3	Uniswapuniswap_v2	0xf3…3083

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$17.57K	2K	$639.1688	-0.03%	-5.36%	-2.93%
Uniswapuniswap_v3	$0.00442	1	$643.457	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…3e43	$4.01K	5.92	0.002134	$5.92
0xf3…3083	$3.91K	5.75	0.001176	$5.76
0x63…6cb0	$2.16K	0	3.2	$3.2
0xf9…af41	$1.93K	0	2.79	$2.79
0x99…be35	$1.4K	0	2.1	$2.1
0x99…0515	$1.14K	0	1.68	$1.68
0x00…06e0	$567.57	0	0.86	$0.86
0x24…ff63	$344.08	0	0.51	$0.51
0x4b…51d2	$310.63	0	0.48	$0.48
0x31…54a0	$284.29	0	0.43	$0.43
0xa0…12b0	$186.52	0	0.28	$0.28
0xd9…9aeb	$138.3	0	0.2	$0.2
0x1b…774f	$116.27	0	0.15	$0.15
0x97…cc5d	$99.01	0	0.14	$0.14
0xb7…5f54	$79.74	0	0.12	$0.12
0xf6…b875	$75.69	0	0.11	$0.11
0x9c…ac52	$68.43	0	0.09	$0.09
0x20…59cd	$46.86	0	0.07	$0.07
0x20…da4a	$46.65	0	0.07	$0.07
0x78…b2a2	$45.9	0	0.07	$0.07
0xd4…1e36	$45.74	0	0.07	$0.07
0xe8…fdbf	$45.23	0.07	0.00053	$0.07
0x25…a3f3	$44.15	0	0.07	$0.07
0x2e…b5eb	$43.14	0	0.06	$0.06
0xf9…5d82	$34.92	0	0.05	$0.05
0x5b…82ae	$33.06	0	0.05	$0.05
0x3d…20f8	$30.46	0	0.05	$0.05
0xbc…c973	$29.85	0	0.04	$0.04
0x8b…f47d	$27.91	0	0.04	$0.04
0xbb…dc6f	$27.75	0	0.04	$0.04
0xf2…65bd	$25.88	0	0.04	$0.04
0x8b…37ae	$24.23	0	0.04	$0.04
0x98…4c46	$22.89	0	0.03	$0.03
0xb5…18a9	$18.95	0	0.03	$0.03
0x17…f849	$15.84	0	0.02	$0.02
0x16…0dae	$15.47	0	0.02	$0.02
0x3c…bcbc	$15.03	0	0.02	$0.02
0xe7…be19	$14.58	0	0.02	$0.02
0x47…10c4	$12.72	0	0.02	$0.02
0x68…2cf6	$9.38	0	0.01	$0.01
0xb5…77e5	$7.86	0	0.01	$0.01
0x1b…eb7a	$6.18	0	0.00954	$0.00954
0x34…7744	$5.4	0	0.008076	$0.008076
0xc7…3807	$5.07	0.007171	0.000216	$0.007387
0x8e…ad56	$3.43	0.003887	0.001056	$0.004942
0xbd…31d0	$3.16	0	0.004548	$0.004548
0x6d…5d20	$3.04	0	0.004534	$0.004534
0x33…73b6	$2.85	0	0.004058	$0.004058
0xe2…b5b9	$2.25	0	0.00334	$0.00334
0xe2…bb27	$2.16	0	0.003085	$0.003085

Rows per page:

1–50 of 100

Get API

WBNB/ALPACA FAQ

Frequently asked questions about the WBNB/ALPACA trading pair on BSC

What is the WBNB/ALPACA trading pair?

WBNB/ALPACA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ALPACA (AlpacaToken). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/ALPACA price?

The most recent on-chain trade price for WBNB/ALPACA on BSC is $639.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.57K.

What is the WBNB/ALPACA price change?

Based on the highest-volume DEX market for WBNB/ALPACA on BSC: 10-minute change: -0.03%. 1-hour change: -5.36%. 24-hour change: -2.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/ALPACA 24h trading volume?

WBNB/ALPACA has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $323.22. Across all DEX markets, the 24h volume is approximately $17.57K.

Where is WBNB/ALPACA traded?

WBNB/ALPACA is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/ALPACA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALPACA?

ALPACA (AlpacaToken) is the quote token in the WBNB/ALPACA trading pair on BSC. Its contract address is 0x8f0528ce5ef7b51152a59745befdd91d97091d2f. View full ALPACA analytics.

Who are the top WBNB/ALPACA traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/ALPACA on BSC. Combined volume is approximately $17.56K. The highest-volume wallet traded approximately $4.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/ALPACA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/ALPACA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/ALPACA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ALPACA analytics dashboard or trading system. Explore more on the BSC DEX overview.