WBNB/ALPACA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ALPACA pair on BSC.

About WBNB/ALPACA

Base tokenWBNB (Wrapped BNB)

Quote tokenALPACA (AlpacaToken)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/ALPACA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/ALPACA

Total volume$784

Buy volume$390 (24 trades)

Sell volume$393 (26 trades)

Avg trade size$16

Largest trade$388

Latest price$612.93

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 21m 3s ago	$612.93	BUY	710.28ALPACA	$0.33	Uniswap	0xf3…3083
2h 9m 10s ago	$613.94	BUY	997.28ALPACA	$0.47	Uniswap	0x10…3e43
2h 9m 18s ago	$615.37	SELL	1.21KALPACA	$0.57	Uniswap	0xf3…3083
2h 20m 57s ago	$612.87	BUY	10.13ALPACA	$0.004768	Uniswap	0xf3…3083
5h 27m 30s ago	$613.41	SELL	8.62KALPACA	$4.05	Uniswap	0xf3…3083
5h 39m 45s ago	$0.00	BUY	987.49ALPACA	-	Uniswap	0x10…3e43
5h 40m 3s ago	$0.00	BUY	4.8KALPACA	-	Uniswap	0x10…3e43
5h 40m 4s ago	$0.00	SELL	69.07KALPACA	-	Uniswap	0x10…3e43
5h 40m 4s ago	$0.00	SELL	43.16KALPACA	-	Uniswap	0xf3…3083
5h 40m 4s ago	$0.00	BUY	43.16KALPACA	-	Uniswap	0x10…3e43
5h 53m 13s ago	$0.00	SELL	6.75KALPACA	-	Uniswap	0xf3…3083
5h 53m 13s ago	$0.00	BUY	6.75KALPACA	-	Uniswap	0x10…3e43
5h 53m 21s ago	$0.00	BUY	47.92KALPACA	-	Uniswap	0xf3…3083
7h 1m 7s ago	$0.00	BUY	2.79KALPACA	-	Uniswap	0x10…3e43
7h 1m 12s ago	$0.00	BUY	499.57ALPACA	-	Uniswap	0xe8…fdbf
7h 12m 25s ago	$0.00	BUY	1.98KALPACA	-	Uniswap	0x10…3e43
8h 22m 16s ago	$698.66	SELL	0.000444ALPACA	$0.0...237074	Uniswap	0x10…3e43
8h 33m 25s ago	$695.32	BUY	2.2KALPACA	$1.17	Uniswap	0x10…3e43
8h 49m 26s ago	$695.56	BUY	1.43KALPACA	$0.77	Uniswap	0x10…3e43
9h 58m 15s ago	$640.93	BUY	296.31ALPACA	$0.15	Uniswap	0x10…3e43
10h 56m 49s ago	$643.63	SELL	26.95ALPACA	$0.01	Uniswap	0xf3…3083
11h 16m 7s ago	$642.23	SELL	22.21ALPACA	$0.01	Uniswap	0xf3…3083
12h 22m 29s ago	$641.80	SELL	13.1ALPACA	$0.006443	Uniswap	0xf3…3083
12h 22m 29s ago	$653.46	BUY	12.91ALPACA	$0.006349	Uniswap	0x37…ca75
12h 22m 55s ago	$643.84	SELL	14.66ALPACA	$0.007209	Uniswap	0x10…3e43

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$783.88	52	$612.9327	0.00%	0.00%	+0.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…3e43	$390.05	1.17	0	$1.17
0x97…98da	$388.41	0	0.97	$0.97
0x4c…a6e3	$4.05	0	0.006599	$0.006599
0x78…b2a2	$0.74	0	0.003747	$0.003747
0xf3…3083	$0.37	0.04	0	$0.04
0xbd…0f36	$0.15	0	0.000209	$0.000209
0xb8…1ba2	$0.05	0	0.000075	$0.000075
0x25…77ca	$0.02	0	0.000029	$0.000029
0x8e…ad56	$0.02	0.000038	0	$0.000038
0x33…73b6	$0.007497	0	0.000012	$0.000012
0xa0…82c7	$0.007209	0	0.000011	$0.000011
0x37…ca75	$0.006349	0.00001	0	$0.00001
0xc2…0b89	$0.0...237074	0	0.0...339	$0.0...339
0x68…51fc	-	0	0.000022	$0.000022
0xe8…fdbf	-	0.000384	0	$0.000384
0x8b…f47d	-	0	0.005199	$0.005199
0x5b…82ae	-	0	0.001411	$0.001411
0xd9…9aeb	-	0	0.003047	$0.003047
0xb3…c00d	-	0	0.000044	$0.000044
0xa1…9710	-	0	0.15	$0.15
0x25…7461	-	0.000026	0	$0.000026
0xef…00d1	-	0	0.05	$0.05
0x6e…a278	-	0	0.000431	$0.000431
0x7f…80b6	-	0	0.03	$0.03
0x49…e22c	-	0	0.000127	$0.000127

Get API

WBNB/ALPACA FAQ

Frequently asked questions about the WBNB/ALPACA trading pair on BSC

What is the WBNB/ALPACA trading pair?

WBNB/ALPACA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ALPACA (AlpacaToken). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/ALPACA price?

The most recent on-chain trade price for WBNB/ALPACA on BSC is $612.93. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $783.88.

What is the WBNB/ALPACA price change?

Based on the highest-volume DEX market for WBNB/ALPACA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/ALPACA 24h trading volume?

WBNB/ALPACA has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $783.83. Across all DEX markets, the 24h volume is approximately $783.88.

Where is WBNB/ALPACA traded?

WBNB/ALPACA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/ALPACA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALPACA?

ALPACA (AlpacaToken) is the quote token in the WBNB/ALPACA trading pair on BSC. Its contract address is 0x8f0528ce5ef7b51152a59745befdd91d97091d2f. View full ALPACA analytics.

Who are the top WBNB/ALPACA traders?

The top traders leaderboard tracks 25 wallets that have traded WBNB/ALPACA on BSC. Combined volume is approximately $783.88. The highest-volume wallet traded approximately $390.05. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/ALPACA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/ALPACA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/ALPACA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ALPACA analytics dashboard or trading system. Explore more on the BSC DEX overview.