WBNB/PLSPAD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/PLSPAD pair on BSC.

About WBNB/PLSPAD

Base tokenWBNB (Wrapped BNB)
Quote tokenPLSPAD (PULSEPAD.io)
NetworkBSC
BSC PairsBSC Tokens

WBNB/PLSPAD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/PLSPAD
Total volume$552
Buy volume$489 (31 trades)
Sell volume$62 (19 trades)
Avg trade size$11
Largest trade$36
Latest price$694.85
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.7% · Sell 11.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 41s ago$694.85SELL
49.58KPLSPAD
$15.6Uniswapuniswap_v2
0x87…6c1c
1h 28m 38s ago$690.76BUY
51.24KPLSPAD
$16.12Uniswapuniswap_v2
0x87…6c1c
1h 45m 46s ago$664.12SELL
7.1PLSPAD
$0.002131Uniswapuniswap_v2
0x87…6c1c
1h 50m 7s ago$664.10SELL
12.29PLSPAD
$0.003687Uniswapuniswap_v2
0x87…6c1c
1h 50m 11s ago$664.07SELL
423.01PLSPAD
$0.13Uniswapuniswap_v2
0x87…6c1c
1h 50m 11s ago$664.09SELL
160.76PLSPAD
$0.05Uniswapuniswap_v2
0x87…6c1c
1h 50m 14s ago$667.64BUY
66.53KPLSPAD
$19.96Uniswapuniswap_v2
0x87…6c1c
1h 50m 14s ago$663.04BUY
66.53KPLSPAD
$19.96Uniswapuniswap_v2
0x87…6c1c
1h 51m 27s ago$673.30SELL
490.23PLSPAD
$0.15Uniswapuniswap_v2
0x87…6c1c
1h 51m 28s ago$674.35BUY
50.97KPLSPAD
$15.29Uniswapuniswap_v2
0x87…6c1c
1h 51m 28s ago$670.91BUY
38.23KPLSPAD
$11.47Uniswapuniswap_v2
0x87…6c1c
1h 53m 33s ago$649.60SELL
627.66PLSPAD
$0.18Uniswapuniswap_v2
0x87…6c1c
1h 53m 37s ago$648.62BUY
68.27KPLSPAD
$19.58Uniswapuniswap_v2
0x87…6c1c
2h 50m 35s ago$636.87BUY
42.52KPLSPAD
$11.91Uniswapuniswap_v2
0x87…6c1c
2h 58m 40s ago$696.07SELL
49.11KPLSPAD
$14.96Uniswapuniswap_v2
0x87…6c1c
2h 58m 40s ago$700.94BUY
48.62KPLSPAD
$14.81Uniswapuniswap_v2
0x87…6c1c
2h 58m 40s ago$695.02BUY
117.02KPLSPAD
$35.64Uniswapuniswap_v2
0x87…6c1c
2h 58m 41s ago$704.43SELL
49.37KPLSPAD
$15.04Uniswapuniswap_v2
0x87…6c1c
2h 58m 41s ago$709.31BUY
48.82KPLSPAD
$14.87Uniswapuniswap_v2
0x87…6c1c
2h 58m 41s ago$703.34BUY
117.02KPLSPAD
$35.64Uniswapuniswap_v2
0x87…6c1c
7h 17m 45s ago$714.65SELL
220.86PLSPAD
$0.07Uniswapuniswap_v2
0x87…6c1c
8h 20m 14s ago$704.00SELL
276.55PLSPAD
$0.08Uniswapuniswap_v2
0x87…6c1c
8h 31m 30s ago$737.54SELL
15.46PLSPAD
$0.004861Uniswapuniswap_v2
0x87…6c1c
8h 31m 33s ago$736.91BUY
81.97KPLSPAD
$25.77Uniswapuniswap_v2
0x87…6c1c
9h 14m 18s ago$636.02SELL
476.71PLSPAD
$0.13Uniswapuniswap_v2
0x87…6c1c
9h 14m 25s ago$634.58BUY
54.43KPLSPAD
$14.64Uniswapuniswap_v2
0x87…6c1c
9h 15m 4s ago$637.73BUY
44.18KPLSPAD
$11.88Uniswapuniswap_v2
0x87…6c1c
9h 15m 21s ago$642.35SELL
406.45PLSPAD
$0.11Uniswapuniswap_v2
0x87…6c1c
9h 15m 49s ago$641.42BUY
71.37KPLSPAD
$19.19Uniswapuniswap_v2
0x87…6c1c
9h 16m 35s ago$646.93SELL
473.29PLSPAD
$0.13Uniswapuniswap_v2
0x87…6c1c
9h 16m 41s ago$645.14BUY
44.99KPLSPAD
$12.1Uniswapuniswap_v2
0x87…6c1c
9h 16m 57s ago$648.09BUY
46.42KPLSPAD
$12.48Uniswapuniswap_v2
0x87…6c1c
9h 17m 15s ago$653.84BUY
52.28KPLSPAD
$14.06Uniswapuniswap_v2
0x87…6c1c
9h 17m 15s ago$650.54BUY
39.21KPLSPAD
$10.54Uniswapuniswap_v2
0x87…6c1c
11h 36m 27s ago$655.56BUY
518.68PLSPAD
$0.14Uniswapuniswap_v2
0x87…6c1c
20h 57m 33s ago$704.69SELL
529.41PLSPAD
$0.15Uniswapuniswap_v2
0x87…6c1c
20h 57m 37s ago$704.73BUY
102.72KPLSPAD
$29.54Uniswapuniswap_v2
0x87…6c1c
20h 58m 13s ago$709.25BUY
26.54KPLSPAD
$7.63Uniswapuniswap_v2
0x87…6c1c
21h 8m 13s ago$724.96BUY
26.61KPLSPAD
$7.8Uniswapuniswap_v2
0x87…6c1c
22h 1m 24s ago$726.93BUY
13.66KPLSPAD
$4.01Uniswapuniswap_v2
0x87…6c1c
22h 1m 31s ago$727.91BUY
13.66KPLSPAD
$4.01Uniswapuniswap_v2
0x87…6c1c
22h 1m 37s ago$728.88BUY
13.66KPLSPAD
$4.01Uniswapuniswap_v2
0x87…6c1c
22h 3m 23s ago$737.16SELL
51.45KPLSPAD
$15.22Uniswapuniswap_v2
0x87…6c1c
22h 3m 23s ago$741.42BUY
50.64KPLSPAD
$14.98Uniswapuniswap_v2
0x87…6c1c
22h 3m 23s ago$735.60BUY
110.04KPLSPAD
$32.55Uniswapuniswap_v2
0x87…6c1c
22h 3m 24s ago$745.22BUY
53.95KPLSPAD
$15.96Uniswapuniswap_v2
0x87…6c1c
22h 15m 45s ago$703.19SELL
419.65PLSPAD
$0.12Uniswapuniswap_v2
0x87…6c1c
22h 15m 53s ago$701.96BUY
67.01KPLSPAD
$18.56Uniswapuniswap_v2
0x87…6c1c
22h 17m 42s ago$706.01BUY
51.42KPLSPAD
$14.24Uniswapuniswap_v2
0x87…6c1c
22h 17m 42s ago$711.30SELL
748.24PLSPAD
$0.21Uniswapuniswap_v2
0x87…6c1c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$721.4963$694.85380.00%0.00%-1.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x87…6c1c
$631.470.910$0.91
0xf2…12c4
$45.2200.06$0.06
0x7c…8ba6
$27.2800.04$0.04
0x16…0dae
$15.600.02$0.02
0x5b…82ae
$0.9500.001421$0.001421
0xd4…1e36
$0.400.000582$0.000582
0x78…b2a2
$0.3500.000501$0.000501
0x9f…d979
$0.1300.000183$0.000183
0x33…73b6
$0.0800.000118$0.000118
0x78…ff3d
$0.00699200.00001$0.00001
Get API

WBNB/PLSPAD FAQ

Frequently asked questions about the WBNB/PLSPAD trading pair on BSC

What is the WBNB/PLSPAD trading pair?
WBNB/PLSPAD is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against PLSPAD (PULSEPAD.io). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/PLSPAD price?
The most recent on-chain trade price for WBNB/PLSPAD on BSC is $694.85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $721.49.
What is the WBNB/PLSPAD price change?
Based on the highest-volume DEX market for WBNB/PLSPAD on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/PLSPAD 24h trading volume?
WBNB/PLSPAD has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $551.66. Across all DEX markets, the 24h volume is approximately $721.49.
Where is WBNB/PLSPAD traded?
WBNB/PLSPAD is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/PLSPAD trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PLSPAD?
PLSPAD (PULSEPAD.io) is the quote token in the WBNB/PLSPAD trading pair on BSC. Its contract address is 0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a. View full PLSPAD analytics.
Who are the top WBNB/PLSPAD traders?
The top traders leaderboard tracks 10 wallets that have traded WBNB/PLSPAD on BSC. Combined volume is approximately $721.49. The highest-volume wallet traded approximately $631.47. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/PLSPAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/PLSPAD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/PLSPAD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/PLSPAD analytics dashboard or trading system. Explore more on the BSC DEX overview.