WBNB/哈基米 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/哈基米 pair on BSC.

About WBNB/哈基米

Base tokenWBNB (Wrapped BNB)

Quote token哈基米

NetworkBSC

BSC Pairs BSC Tokens

WBNB/哈基米 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/哈基米

Total volume$13,345

Buy volume$5,887 (16 trades)

Sell volume$7,458 (34 trades)

Avg trade size$267

Largest trade$1,804

Latest price$614.63

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 25s ago	$614.63	BUY	40.46K哈基米	$608.48	Uniswap	0xc3…c5cb
1m 35s ago	$615.35	BUY	2.41K哈基米	$36.32	Uniswap	0xc3…c5cb
1m 48s ago	$617.65	SELL	48.77K哈基米	$733.56	Uniswap	0xc3…c5cb
2m 6s ago	$616.64	SELL	10.56K哈基米	$158.8	Uniswap	0xc3…c5cb
3m 47s ago	$615.21	SELL	24.72K哈基米	$371.75	Uniswap	0xc3…c5cb
3m 47s ago	$616.05	SELL	24.72K哈基米	$371.75	Uniswap	0xc3…c5cb
5m 16s ago	$614.78	SELL	1.02K哈基米	$15.38	Uniswap	0xc3…c5cb
5m 44s ago	$614.75	SELL	567.46哈基米	$8.54	Uniswap	0xc3…c5cb
6m 24s ago	$614.74	SELL	253.94哈基米	$3.82	Uniswap	0xc3…c5cb
6m 30s ago	$611.83	BUY	9.4K哈基米	$141.33	Uniswap	0xc3…c5cb
6m 41s ago	$614.98	SELL	2.49K哈基米	$37.43	Uniswap	0xc3…c5cb
6m 41s ago	$615.04	SELL	1.11K哈基米	$16.71	Uniswap	0xc3…c5cb
6m 42s ago	$614.91	SELL	1.09K哈基米	$16.4	Uniswap	0xc3…c5cb
6m 43s ago	$614.89	SELL	589.17哈基米	$8.86	Uniswap	0xc3…c5cb
6m 45s ago	$614.86	SELL	1.13K哈基米	$17.03	Uniswap	0xc3…c5cb
7m 42s ago	$612.70	BUY	44.5K哈基米	$669.27	Uniswap	0xc3…c5cb
7m 42s ago	$611.86	BUY	4.94K哈基米	$74.26	Uniswap	0xc3…c5cb
7m 47s ago	$613.49	BUY	2.62K哈基米	$39.46	Uniswap	0xc3…c5cb
9m 39s ago	$617.50	SELL	7.25K哈基米	$109.18	Uniswap	0xc3…c5cb
10m 13s ago	$616.53	SELL	49.69K哈基米	$748.59	Uniswap	0xc3…c5cb
13m 21s ago	$615.67	SELL	1.18K哈基米	$17.81	Uniswap	0xc3…c5cb
14m 53s ago	$615.63	SELL	1.24K哈基米	$18.71	Uniswap	0xc3…c5cb
15m 11s ago	$615.58	SELL	1.83K哈基米	$27.53	Uniswap	0xc3…c5cb
17m 51s ago	$616.56	BUY	49.57K哈基米	$750.78	Uniswap	0xc3…c5cb
18m 17s ago	$617.57	BUY	9.35K哈基米	$141.61	Uniswap	0xc3…c5cb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.04M	4K	$614.6253	-0.47%	-0.44%	+1.54%
PancakeSwap	$6.2K	215	$610.2277	0.00%	-0.39%	+0.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc3…c5cb	$531.74K	868.23	0	$868.23
0x3d…6be9	$162.17K	0	259.9	$259.9
0x05…f4e5	$77.41K	0	124.65	$124.65
0x85…0267	$53.43K	0	85.23	$85.23
0x62…27dc	$36.08K	0	58.16	$58.16
0xbb…dc6f	$27.42K	0	44.53	$44.53
0x79…515d	$23K	0	37.05	$37.05
0x1d…f4bc	$21.56K	0	34.46	$34.46
0xbd…2866	$17.33K	0	28.37	$28.37
0x5e…868a	$10.43K	0	16.91	$16.91
0x30…f052	$7.91K	0	12.76	$12.76
0x31…26fb	$6.6K	0	10.96	$10.96
0xb4…eff0	$6.32K	0	10.37	$10.37
0x10…024e	$4.65K	0	7.62	$7.62
0xc2…0b89	$4.5K	0	7.19	$7.19
0x72…1c04	$4.41K	0	7.13	$7.13
0xf7…fca6	$3.75K	0	6.08	$6.08
0xc1…0fb4	$3.52K	0	5.72	$5.72
0xcd…2b10	$3.3K	5.44	0	$5.44
0xc3…1769	$3.23K	0	5.23	$5.23
0x99…0515	$3.02K	0	4.96	$4.96
0x32…5d6e	$2.88K	0	4.67	$4.67
0xd3…6deb	$2.8K	0	4.67	$4.67
0xc8…ef2f	$2.74K	0	4.39	$4.39
0xef…00d1	$2.74K	0	4.52	$4.52
0x16…0dae	$2.42K	0	3.91	$3.91
0x03…2ee2	$2.4K	0	3.95	$3.95
0x83…cab8	$1.87K	0	3.06	$3.06
0x21…c9a1	$1.61K	0	2.69	$2.69
0x20…da4a	$1.52K	0	2.51	$2.51
0x8f…f996	$1.44K	0	2.32	$2.32
0xcd…737f	$1.05K	0	1.72	$1.72
0x4a…41fb	$789.7	0	1.29	$1.29
0xf4…88d8	$669.35	0	1.09	$1.09
0xab…47a3	$624.58	0	1.01	$1.01
0xd9…9aeb	$621.23	0	0.99	$0.99
0x07…0000	$587.51	0	0.95	$0.95
0x05…7066	$378.29	0	0.63	$0.63
0xff…c947	$367.95	0	0.6	$0.6
0xbc…efa5	$353.71	0	0.56	$0.56
0xb5…77e5	$341.75	0	0.56	$0.56
0x84…0034	$325.69	0	0.53	$0.53
0xda…2e0e	$324.58	0	0.53	$0.53
0x29…506a	$289.14	0	0.47	$0.47
0xef…248c	$285.39	0	0.46	$0.46
0x74…a09e	$281.65	0	0.46	$0.46
0x12…3555	$274.37	0	0.45	$0.45
0x25…a3f3	$254.02	0	0.42	$0.42
0xfa…0be4	$249.6	0	0.4	$0.4
0x1b…eb7a	$232.4	0	0.38	$0.38

Rows per page:

1–50 of 100

Get API

WBNB/哈基米 FAQ

Frequently asked questions about the WBNB/哈基米 trading pair on BSC

What is the WBNB/哈基米 trading pair?

WBNB/哈基米 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 哈基米. It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/哈基米 price?

The most recent on-chain trade price for WBNB/哈基米 on BSC is $614.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.05M.

What is the WBNB/哈基米 price change?

Based on the highest-volume DEX market for WBNB/哈基米 on BSC: 10-minute change: -0.47%. 1-hour change: -0.44%. 24-hour change: +1.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/哈基米 24h trading volume?

WBNB/哈基米 has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $13.34K. Across all DEX markets, the 24h volume is approximately $1.05M.

Where is WBNB/哈基米 traded?

WBNB/哈基米 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/哈基米 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 哈基米?

哈基米 is the quote token in the WBNB/哈基米 trading pair on BSC. Its contract address is 0x82ec31d69b3c289e541b50e30681fd1acad24444. View full 哈基米 analytics.

Who are the top WBNB/哈基米 traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/哈基米 on BSC. Combined volume is approximately $1.05M. The highest-volume wallet traded approximately $531.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/哈基米 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/哈基米 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/哈基米 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/哈基米 analytics dashboard or trading system. Explore more on the BSC DEX overview.