WBNB/Ghibli Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/Ghibli pair on BSC.

About WBNB/Ghibli

NetworkBSC
BSC PairsBSC Tokens

WBNB/Ghibli activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/Ghibli
Total volume$5,502
Buy volume$2,851 (28 trades)
Sell volume$2,651 (22 trades)
Avg trade size$110
Largest trade$1,228
Latest price$645.33
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.8% · Sell 48.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 46s ago$645.33SELL
3.35KGhibli
$1.19PancakeSwappancake_swap_v3
47m 2s ago$646.07SELL
893.55Ghibli
$0.32PancakeSwappancake_swap_v3
2h 9m 24s ago$641.96SELL
301.37KGhibli
$107.22PancakeSwappancake_swap_v3
2h 40m 36s ago$641.66SELL
43.19KGhibli
$15.42PancakeSwappancake_swap_v3
3h 3m 50s ago$635.92BUY
2.78KGhibli
$0.99PancakeSwappancake_swap_v3
3h 33m 8s ago$635.93SELL
3.97KGhibli
$1.41PancakeSwappancake_swap_v3
3h 33m 8s ago$634.81BUY
301.37KGhibli
$106.66PancakeSwappancake_swap_v3
4h 24m 1s ago$638.32BUY
5.76KGhibli
$2.04PancakeSwappancake_swap_v3
5h 11m 49s ago$649.83BUY
423.1KGhibli
$152.07PancakeSwappancake_swap_v3
5h 36m 45s ago$652.76BUY
1.1KGhibli
$0.39PancakeSwappancake_swap_v3
7h 1m 32s ago$654.81BUY
3.9KGhibli
$1.41PancakeSwappancake_swap_v3
7h 36m 25s ago$659.14SELL
8.78KGhibli
$3.17PancakeSwappancake_swap_v3
7h 53m 53s ago$655.89BUY
544.88Ghibli
$0.2PancakeSwappancake_swap_v3
8h 5m 8s ago$655.66BUY
678.78Ghibli
$0.25PancakeSwappancake_swap_v3
8h 6m 44s ago$657.61SELL
159.34KGhibli
$57.5PancakeSwappancake_swap_v3
8h 8m 15s ago$653.21BUY
579.17Ghibli
$0.21PancakeSwappancake_swap_v3
8h 15m 18s ago$651.86SELL
653.67KGhibli
$235.9PancakeSwappancake_swap_v3
8h 17m 12s ago$635.43SELL
280.47KGhibli
$99.68PancakeSwappancake_swap_v3
8h 20m 17s ago$631.44BUY
154.94KGhibli
$55.07PancakeSwappancake_swap_v3
8h 25m 41s ago$638.17BUY
653.67KGhibli
$232.74PancakeSwappancake_swap_v3
8h 36m 47s ago$639.50BUY
70.06KGhibli
$24.8PancakeSwappancake_swap_v3
10h 17m 34s ago$640.27SELL
279.99KGhibli
$98.96PancakeSwappancake_swap_v3
10h 18m 53s ago$637.08BUY
279.99KGhibli
$98.96PancakeSwappancake_swap_v3
10h 18m 57s ago$639.04BUY
2.57KGhibli
$0.91PancakeSwappancake_swap_v3
10h 19m 0s ago$630.10SELL
1.76MGhibli
$620.63PancakeSwappancake_swap_v3
10h 19m 0s ago$639.09BUY
4.34KGhibli
$1.54PancakeSwappancake_swap_v3
10h 19m 14s ago$618.06SELL
6.12KGhibli
$2.16PancakeSwappancake_swap_v3
10h 19m 15s ago$626.90BUY
1.76MGhibli
$620.63PancakeSwappancake_swap_v3
10h 19m 28s ago$630.44SELL
1.74MGhibli
$614.97PancakeSwappancake_swap_v3
10h 19m 28s ago$639.28BUY
10.55KGhibli
$3.73PancakeSwappancake_swap_v3
10h 19m 28s ago$639.15BUY
7.49KGhibli
$2.65PancakeSwappancake_swap_v3
10h 19m 29s ago$615.47BUY
2.55KGhibli
$0.9PancakeSwappancake_swap_v3
10h 19m 37s ago$606.78SELL
1.74MGhibli
$614.97PancakeSwappancake_swap_v3
10h 19m 37s ago$615.53BUY
6.99KGhibli
$2.47PancakeSwappancake_swap_v3
10h 19m 52s ago$591.23BUY
3.35KGhibli
$1.18PancakeSwappancake_swap_v3
10h 19m 53s ago$593.93SELL
17.89KGhibli
$6.31PancakeSwappancake_swap_v3
10h 19m 53s ago$594.13SELL
13.13KGhibli
$4.63PancakeSwappancake_swap_v3
10h 19m 53s ago$614.07BUY
3.48MGhibli
$1.23KPancakeSwappancake_swap_v3
10h 43m 12s ago$649.76SELL
33.02KGhibli
$11.81PancakeSwappancake_swap_v3
11h 30m 18s ago$647.41SELL
300KGhibli
$107.28PancakeSwappancake_swap_v3
13h 5m 28s ago$643.08SELL
921.9Ghibli
$0.33PancakeSwappancake_swap_v3
13h 25m 32s ago$640.81SELL
4.11KGhibli
$1.46PancakeSwappancake_swap_v3
13h 28m 9s ago$639.53BUY
280.47KGhibli
$99.6PancakeSwappancake_swap_v3
15h 34m 14s ago$637.98BUY
98.23KGhibli
$34.66PancakeSwappancake_swap_v3
15h 37m 14s ago$638.96BUY
42.04KGhibli
$14.83PancakeSwappancake_swap_v3
15h 47m 10s ago$642.50SELL
2.29KGhibli
$0.81PancakeSwappancake_swap_v3
15h 47m 44s ago$641.24BUY
281.9KGhibli
$99.47PancakeSwappancake_swap_v3
15h 54m 58s ago$642.98BUY
169.95KGhibli
$59.84PancakeSwappancake_swap_v3
16h 2m 23s ago$642.59BUY
14.06KGhibli
$4.94PancakeSwappancake_swap_v3
16h 9m 54s ago$645.03SELL
127.84KGhibli
$44.9PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.71K64$645.32840.00%-0.11%+0.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3K4.790$4.79
$1.47K02.35$2.35
$620.6300.98$0.98
$281.7500.44$0.44
$140.8600.22$0.22
$98.9600.15$0.15
$72.4800.11$0.11
$16.1400.03$0.03
$10.9500.02$0.02
$2.2700.003536$0.003536
$2.1600.003502$0.003502
$1.4100.002212$0.002212
$1.1900.001851$0.001851
$1.1500.001809$0.001809
$0.4200.000665$0.000665
$0.3300.000511$0.000511
Get API

WBNB/Ghibli FAQ

Frequently asked questions about the WBNB/Ghibli trading pair on BSC

What is the WBNB/Ghibli trading pair?
WBNB/Ghibli is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against Ghibli (GhibliCZ). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/Ghibli price?
The most recent on-chain trade price for WBNB/Ghibli on BSC is $645.33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.71K.
What is the WBNB/Ghibli price change?
Based on the highest-volume DEX market for WBNB/Ghibli on BSC: 10-minute change: +0.00%. 1-hour change: -0.11%. 24-hour change: +0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/Ghibli 24h trading volume?
WBNB/Ghibli has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.5K. Across all DEX markets, the 24h volume is approximately $5.71K.
Where is WBNB/Ghibli traded?
WBNB/Ghibli is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/Ghibli trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ghibli?
Ghibli (GhibliCZ) is the quote token in the WBNB/Ghibli trading pair on BSC. Its contract address is 0x795d2710e383f33fbebe980a155b29757b6703f3. View full Ghibli analytics.
Who are the top WBNB/Ghibli traders?
The top traders leaderboard tracks 16 wallets that have traded WBNB/Ghibli on BSC. Combined volume is approximately $5.71K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/Ghibli price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/Ghibli on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/Ghibli API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/Ghibli analytics dashboard or trading system. Explore more on the BSC DEX overview.