WBNB/PENG Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/PENG pair on BSC.

About WBNB/PENG

Base tokenWBNB (Wrapped BNB)

Quote tokenPENG (PENG! x402)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/PENG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/PENG

Total volume$2,481

Buy volume$1,144 (25 trades)

Sell volume$1,338 (25 trades)

Avg trade size$50

Largest trade$621

Latest price$608.27

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 47s ago	$608.27	BUY	1.75MPENG	$52.15	Uniswap	0xe5…208f
1m 47s ago	$604.37	BUY	870.63KPENG	$25.91	Uniswap	0xe5…208f
10m 47s ago	$611.20	BUY	10.19KPENG	$0.3	Uniswap	0xe5…208f
14m 57s ago	$613.64	BUY	1.62MPENG	$48.12	Uniswap	0xe5…208f
15m 48s ago	$615.48	BUY	20.59KPENG	$0.61	Uniswap	0xe5…208f
15m 50s ago	$615.55	BUY	20.59KPENG	$0.61	Uniswap	0xe5…208f
15m 56s ago	$615.73	BUY	102.98KPENG	$3.06	Uniswap	0xe5…208f
15m 59s ago	$616.04	BUY	103.03KPENG	$3.06	Uniswap	0xe5…208f
16m 24s ago	$621.33	BUY	3.43MPENG	$102.01	Uniswap	0xe5…208f
21m 27s ago	$626.48	BUY	20.73KPENG	$0.62	Uniswap	0xe5…208f
26m 34s ago	$627.24	BUY	488.1KPENG	$14.52	Uniswap	0xe5…208f
42m 35s ago	$660.82	SELL	332.18KPENG	$10.35	Uniswap	0xe5…208f
53m 30s ago	$657.29	SELL	2.01MPENG	$62.54	Uniswap	0xe5…208f
54m 11s ago	$640.33	SELL	3.17MPENG	$99.16	Uniswap	0xe5…208f
54m 11s ago	$650.29	SELL	3.17MPENG	$99.16	Uniswap	0xe5…208f
58m 19s ago	$624.32	SELL	30KPENG	$0.92	Uniswap	0xe5…208f
58m 29s ago	$621.64	BUY	318.06KPENG	$9.76	Uniswap	0xe5…208f
59m 29s ago	$622.18	SELL	2MPENG	$61.34	Uniswap	0xe5…208f
1h 0m 4s ago	$619.03	SELL	70KPENG	$2.15	Uniswap	0xe5…208f
1h 0m 44s ago	$618.82	SELL	65KPENG	$1.99	Uniswap	0xe5…208f
1h 1m 54s ago	$617.27	SELL	953.45KPENG	$29.26	Uniswap	0xe5…208f
1h 2m 18s ago	$615.78	BUY	2MPENG	$61.34	Uniswap	0xe5…208f
1h 4m 30s ago	$619.29	BUY	8.03KPENG	$0.25	Uniswap	0xe5…208f
1h 4m 42s ago	$622.36	BUY	2.01MPENG	$61.61	Uniswap	0xe5…208f
1h 7m 20s ago	$597.16	SELL	30KPENG	$0.88	Uniswap	0xe5…208f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$51.24K	728	$608.2686	0.00%	-2.24%	-2.80%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe5…208f	$27.16K	71.89	0	$71.89
0x1d…f4bc	$6.52K	0	20.73	$20.73
0xab…47a3	$2.85K	0	5.59	$5.59
0xd0…70b3	$2.1K	0	7.92	$7.92
0x18…0350	$1.25K	0	1.3	$1.3
0xca…1f2f	$963.66	0	3.61	$3.61
0x0d…13e6	$931.2	0	1.63	$1.63
0xb4…eff0	$821.52	0	1.51	$1.51
0x4c…a6e3	$785.04	0	0.61	$0.61
0xb0…6a00	$771.43	0	1.44	$1.44
0x62…27dc	$757.19	0	1.43	$1.43
0x02…6c9c	$625.89	0	1.04	$1.04
0x00…fb0d	$485.19	0	0.76	$0.76
0xa4…0d09	$467.74	0	0.62	$0.62
0x57…e226	$449.68	0	0.83	$0.83
0x49…ff8b	$444.36	0	1.59	$1.59
0x36…b3ba	$374.63	0	1.17	$1.17
0x23…7c55	$342.01	0	0.57	$0.57
0x10…024e	$320.59	0	2.02	$2.02
0x3d…6be9	$295.21	0	1.83	$1.83
0x16…0dae	$279.3	0	0.38	$0.38
0xde…f94a	$227.22	0	0.42	$0.42
0x85…0267	$210.15	0	1.37	$1.37
0x2d…126f	$200.74	0	1.24	$1.24
0x01…9060	$191.29	0	0.45	$0.45
0xd3…6deb	$184.64	0	0.18	$0.18
0x29…506a	$157.02	0	0.26	$0.26
0x56…10b3	$150.28	0	0.4	$0.4
0x4a…41fb	$136.94	0	1.1	$1.1
0x32…5d6e	$125.48	0	0.71	$0.71
0xdc…2480	$97.27	0	0.15	$0.15
0x8f…176b	$79.48	0	0.28	$0.28
0x4b…77af	$77.62	0	0.13	$0.13
0xa3…aa37	$73.94	0	0.18	$0.18
0x70…1977	$69.31	0	0.11	$0.11
0x29…2c94	$68.7	0	0.17	$0.17
0xbc…c973	$63.85	0	0.11	$0.11
0xc3…1769	$61.34	0	0.1	$0.1
0xc1…0fb4	$28.25	0	0.06	$0.06
0x72…1c04	$26.86	0	0.05	$0.05
0x05…f4e5	$6.88	0	0.01	$0.01
0x8f…f996	$2.62	0	0.01	$0.01
0xc2…9457	$2.15	0	0.003471	$0.003471
0x5c…7fae	$1.99	0	0.003224	$0.003224
0xbc…efa5	$1.38	0	0.00215	$0.00215
0x1a…e416	$0.8	0	0.005497	$0.005497
0x99…0515	$0.38	0	0.001621	$0.001621
0xc7…36a3	$0.38	0	0.000595	$0.000595
0x3f…c4d6	$0.32	0	0.00044	$0.00044
0xe2…b5b9	$0.27	0	0.000916	$0.000916

Rows per page:

1–50 of 56

Get API

WBNB/PENG FAQ

Frequently asked questions about the WBNB/PENG trading pair on BSC

What is the WBNB/PENG trading pair?

WBNB/PENG is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against PENG (PENG! x402). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/PENG price?

The most recent on-chain trade price for WBNB/PENG on BSC is $608.27. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.24K.

What is the WBNB/PENG price change?

Based on the highest-volume DEX market for WBNB/PENG on BSC: 10-minute change: +0.00%. 1-hour change: -2.24%. 24-hour change: -2.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/PENG 24h trading volume?

WBNB/PENG has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $51.24K.

Where is WBNB/PENG traded?

WBNB/PENG is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/PENG trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENG?

PENG (PENG! x402) is the quote token in the WBNB/PENG trading pair on BSC. Its contract address is 0x74ba6142b659edd2521164fecc92ab733fc24444. View full PENG analytics.

Who are the top WBNB/PENG traders?

The top traders leaderboard tracks 56 wallets that have traded WBNB/PENG on BSC. Combined volume is approximately $51.24K. The highest-volume wallet traded approximately $27.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/PENG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/PENG on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/PENG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/PENG analytics dashboard or trading system. Explore more on the BSC DEX overview.